Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, January 26, 2012

Scan 26 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A-RANK BHDLong term bearish1/26/20120.41300000.4320.4330.415
ASAS DUNIA BHDLong term bearish1/26/20121.01359001.0221.0591.01
CAELY HOLDINGS BHDLong term bearish1/26/20120.21510000.2260.2250.218
CHIN WELL HOLDINGS BHDLong term bearish1/26/20121.41534001.4151.4111.433
DAYA MATERIALS BHDLong term bearish1/26/20120.217100000.1970.1950.202
ENCORP BHDLong term bearish1/26/20120.5850000.590.6240.654
FOCAL AIMS HOLDINGS BHDLong term bearish1/26/20120.2450000.250.2540.253
MALAYAN FLOUR MILLS BHDLong term bearish1/26/20123.874265007.2867.4017.156
MINHO (M) BHDLong term bearish1/26/20120.42520000.4440.4310.426
PERDUREN (M) BHDLong term bearish1/26/20120.85555000.8170.8350.804
RUBBEREX CORPORATION (M) BHDLong term bearish1/26/20120.6851991000.7110.70.702
SUPERMAX CORPORATION BHDLong term bearish1/26/20122.1525735004.083.7863.594
AYER HITAM PLANTING SYNDICATE BLong term bullish1/26/20124.531004.3984.3164.394
BORNEO OIL BHDLong term bullish1/26/20120.40521402000.3850.3760.401
CHEETAH HOLDINGS BHDLong term bullish1/26/20120.48531000.4750.4820.482
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish1/26/20121.05158000.9991.0351.031
CREST BUILDER HOLDINGS BHDLong term bullish1/26/20120.72346000.6790.6510.695
DELLOYD VENTURES BHDLong term bullish1/26/20123.5205003.4483.4453.498
DISCCOMP BHDLong term bullish1/26/20120.3551000.2870.3180.317
DREAMGATE CORPORATION BHDLong term bullish1/26/20120.0851780000.080.0810.081
EG INDUSTRIES BHDLong term bullish1/26/20120.345211000.3450.3420.344
GEFUNG HOLDINGS BHDLong term bullish1/26/20120.17527295000.1510.1580.157
GPA HOLDINGS BHDLong term bullish1/26/20120.0852970000.0830.0830.08
HONG LEONG BANK BHDLong term bullish1/26/201211.681020010.92110.71511.527
INCH KENNETH KAJANG RUBBER PLCLong term bullish1/26/20120.662991000.6330.6430.643
JOTECH HOLDINGS BHDLong term bullish1/26/20120.155411781000.1290.1280.132
KARAMBUNAI CORP BHDLong term bullish1/26/20120.175119300000.1710.1720.175
KUB MALAYSIA BHDLong term bullish1/26/20120.70542423000.6940.6890.697
LEWEKO RESOURCES BHDLong term bullish1/26/20120.1752463000.1660.1680.174
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish1/26/20120.541774000.5150.5150.526
MALAYSIAN RESOURCES CORPORATIONLong term bullish1/26/20122.1128889002.0892.0252.096
ORIENTAL INTEREST BHDLong term bullish1/26/20121.26150001.2631.2821.253
PLENITUDE BHDLong term bullish1/26/20122522001.9681.9621.993
PRINSIPTEK CORPORATION BHDLong term bullish1/26/20120.23550000.2250.2240.219
TECHFAST HOLDINGS BHDLong term bullish1/26/20120.1252772000.1190.1170.115
A & M REALTY BHDMedium term bearish1/26/20120.43400000.4330.430.45
ALIRAN IHSAN RESOURCES BHDMedium term bearish1/26/20121.6150001.621.6041.621
BCB BHDMedium term bearish1/26/20120.4200000.4020.4050.487
CHUAN HUAT RESOURCES BHDMedium term bearish1/26/20120.44530000.4410.4450.488
CME GROUP BHDMedium term bearish1/26/20120.0852050000.0850.0860.082
DENKO INDUSTRIAL CORPORATION BHMedium term bearish1/26/20120.34158945000.3350.3570.332
ENGTEX GROUP BHDMedium term bearish1/26/20120.940000.950.9090.892
GEORGE KENT (M) BHDMedium term bearish1/26/20120.951340000.9510.9631.071
GREENYIELD BHDMedium term bearish1/26/20120.2051549000.2070.2060.378
HWA TAI INDUSTRIES BHDMedium term bearish1/26/20120.572080000.6010.5940.557
KEIN HING INTERNATIONAL BHDMedium term bearish1/26/20120.445180000.4570.4560.422
LIEN HOE CORPORATION BHDMedium term bearish1/26/20120.3320000.3010.3040.28
MBf HOLDINGS BHDMedium term bearish1/26/20120.962231000.9710.960.727
MINPLY HOLDINGS (M) BHDMedium term bearish1/26/20120.11527563000.1120.1160.127
MULTI-USAGE HOLDINGS BHDMedium term bearish1/26/20120.31110000.3370.3230.401
RESINTECH BHDMedium term bearish1/26/20120.36171000.3720.3620.401
REX INDUSTRY BHDMedium term bearish1/26/20120.48560000.4820.4850.522
SENI JAYA CORPORATION BHDMedium term bearish1/26/20120.6051000.6330.6410.583
SURIA CAPITAL HOLDINGS BHDMedium term bearish1/26/20121.62640001.6211.6231.718
SYMPHONY HOUSE BHDMedium term bearish1/26/20120.135895200.1370.1380.142
TA WIN HOLDINGS BHDMedium term bearish1/26/20120.2754000.2770.2780.289
TALAM CORPORATION BHDMedium term bearish1/26/20120.0618840000.0620.0630.068
ALAM MARITIM RESOURCES BHDMedium term bullish1/26/20120.75529575000.7450.7510.882
AMMB HOLDINGS BHDMedium term bullish1/26/20125.8239600005.8275.7986.171
AV VENTURES CORPORATION BHDMedium term bullish1/26/20121.86556001.6461.6581.636
AWC FACILITY SOLUTIONS BHDMedium term bullish1/26/20120.2652891000.2530.2520.249
BINA DARULAMAN BHDMedium term bullish1/26/20121.2711001.1761.1921.163
CN ASIA CORPORATION BHDMedium term bullish1/26/20120.705205000.7060.7040.745
COMPLETE LOGISTIC SERVICES BHDMedium term bullish1/26/20120.425000.3940.3920.379
CUSCAPI BHDMedium term bullish1/26/20120.424801000.4010.4190.408
ES CERAMICS TECHNOLOGY BHDMedium term bullish1/26/20120.16654000.0970.0990.085
EUROSPAN HOLDINGS BHDMedium term bullish1/26/20120.5100000.4740.4860.544
FACB INDUSTRIES INCORPORATED BHMedium term bullish1/26/20120.48100000.4670.4720.507
FCW HOLDINGS BHDMedium term bullish1/26/20120.5610000.5530.550.586
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish1/26/20120.126817000.0960.10.084
GADANG HOLDINGS BHDMedium term bullish1/26/20120.64849000.5910.5990.641
GLOBAL CARRIERS BHDMedium term bullish1/26/20120.2310000.220.2180.272
GRAND CENTRAL ENTERPRISES BHDMedium term bullish1/26/20120.6971000.6630.6680.658
HWANG-DBS (M) BHDMedium term bullish1/26/20122.3350002.3422.3232.337
INDUSTRONICS BHDMedium term bullish1/26/20120.37105000.350.3640.39
INSAS BHDMedium term bullish1/26/20120.488759000.4760.4780.494
JADI IMAGING HOLDINGS BHDMedium term bullish1/26/20120.1758239000.1720.1740.189
KARYON INDUSTRIES BHDMedium term bullish1/26/20120.21106152000.1770.2010.214
KINSTEEL BHDMedium term bullish1/26/20120.524877000.5070.510.637
KNM GROUP BHDMedium term bullish1/26/20121.1242428000.9781.0241.654
KOBAY TECHNOLOGY BHDMedium term bullish1/26/20120.7810000.7590.7770.764
LEE SWEE KIAT GROUP BHDMedium term bullish1/26/20120.113245000.1090.1090.087
LONDON BISCUITS BHDMedium term bullish1/26/20120.7930437000.7290.7660.836
MAA HOLDINGS BHDMedium term bullish1/26/20120.4712058000.460.4580.724
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish1/26/20121.136555001.1371.1161.175
MIECO CHIPBOARD BHDMedium term bullish1/26/20120.4656338000.4350.4490.508
MISC BHDMedium term bullish1/26/20125.998876005.8395.9266.801
MK LAND HOLDINGS BHDMedium term bullish1/26/20120.318872000.3070.3070.333
MYCOM BHDMedium term bullish1/26/20120.5428427000.5350.5310.54
NTPM HOLDINGS BHDMedium term bullish1/26/20120.505208000.5020.5010.521
OLYMPIA INDUSTRIES BHDMedium term bullish1/26/20120.2657481000.2610.2620.284
OPCOM HOLDINGS BHDMedium term bullish1/26/20120.8180000.7840.7890.817
PACIFICMAS BHDMedium term bullish1/26/20123.5450003.5463.533.685
PATIMAS COMPUTERS BHDMedium term bullish1/26/20120.07110719000.0660.0660.065
PBA HOLDINGS BHDMedium term bullish1/26/20120.9451250000.9430.9410.967
PDZ HOLDINGS BHDMedium term bullish1/26/20120.0855690000.0810.0810.074
PETRA PERDANA BHDMedium term bullish1/26/20120.7512772000.7460.7310.802
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish1/26/20120.431180000.4220.4230.475
SALCON BHDMedium term bullish1/26/20120.5251620000.5110.5230.529
SANICHI TECHNOLOGY BHDMedium term bullish1/26/20120.15589841000.160.1470.073
SBC CORPORATION BHDMedium term bullish1/26/20120.91040000.8910.8980.925
SCICOM (MSC) BHDMedium term bullish1/26/20120.41000.390.3970.404
SDKM FIBRES WIRES & CABLES BHDMedium term bullish1/26/20120.32550000.2940.3050.678
SEAL INCORPORATED BHDMedium term bullish1/26/20120.441396000.4370.4350.464
SILVER BIRD GROUP BHDMedium term bullish1/26/20120.42955000.4120.4160.469
SILVER RIDGE HOLDINGS BHDMedium term bullish1/26/20120.2452625000.2310.2420.201
SINO HUA-AN INTERNATIONAL BHDMedium term bullish1/26/20120.264225000.2540.2550.282
TANCO HOLDINGS BHDMedium term bullish1/26/20120.2446024000.2350.2380.242
VITROX CORPORATION BHDMedium term bullish1/26/20120.861580000.8350.8361.404
VIZTEL SOLUTIONS BHDMedium term bullish1/26/20120.12512638000.120.1220.176
WHITE HORSE BHDMedium term bullish1/26/20121.69190001.6681.6731.815
YTL CEMENT BHDMedium term bullish1/26/20124.487274004.3984.4484.776
AMTEL HOLDINGS BHDShort term bearish1/26/20120.82190000.8290.8130.708
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish1/26/20121.550001.5011.5951.582
EKOVEST BHDShort term bearish1/26/20122.531338002.5562.5732.73
ESSO MALAYSIA BHDShort term bearish1/26/20123.54734003.5873.5034.109
ETI TECH CORPORATION BHDShort term bearish1/26/20120.1656360000.1660.1610.162
GHL SYSTEMS BHDShort term bearish1/26/20120.285126000.2940.3140.377
GPRO TECHNOLOGIES BHDShort term bearish1/26/20120.0853720000.0870.0930.091
HUNZA CONSOLIDATION BHDShort term bearish1/26/20120.405270000.4050.3910.388
JMR CONGLOMERATION BHDShort term bearish1/26/20120.51310000.5160.4850.307
QL RESOURCES BHDShort term bearish1/26/20123.051639003.0552.9773.044
SIME DARBY BHDShort term bearish1/26/20129.0853182009.0878.9928.945
STONE MASTER CORPORATION BHDShort term bearish1/26/20120.25250000.2580.3120.348
TECHNODEX BHDShort term bearish1/26/20120.08516915000.0860.0840.084
TOP GLOVE CORPORATION BHDShort term bearish1/26/20125.061579005.0774.7134.874
UNITED U-LI CORPORATION BHDShort term bearish1/26/20120.75740000.7510.7650.91
YINSON HOLDINGS BHDShort term bearish1/26/20122.082154002.091.9431.703
YTL POWER INTERNATIONAL BHDShort term bearish1/26/20121.8473592001.8441.8231.987
AE MULTI HOLDINGS BHDShort term bullish1/26/20120.32521910000.3180.3060.267
AHB HOLDINGS BHDShort term bullish1/26/20120.145100000.1410.1480.136
AIROCOM TECHNOLOGY BHDShort term bullish1/26/20120.0953620000.0910.0860.076
ASDION BHDShort term bullish1/26/20120.4510000.3780.310.303
BOON KOON GROUP BHDShort term bullish1/26/20120.3053852000.3040.3150.334
BOX-PAK (MALAYSIA) BHDShort term bullish1/26/20122.369067002.2631.8161.434
CNI HOLDINGS BHDShort term bullish1/26/20120.155300000.1520.1560.161
CONCRETE ENGINEERING PRODUCTS BShort term bullish1/26/20121.65475001.6091.6741.971
DAIMAN DEVELOPMENT BHDShort term bullish1/26/20121.85230001.8441.871.88
DPS RESOURCES BHDShort term bullish1/26/20120.16546846000.1630.1740.115
ENVAIR HOLDING BHDShort term bullish1/26/20120.27553090000.2560.2780.17
FITTERS DIVERSIFIED BHDShort term bullish1/26/20120.877488000.8620.8580.91
GD EXPRESS CARRIER BHDShort term bullish1/26/20121.0830001.0350.9960.965
GENTING BHDShort term bullish1/26/201211261390010.97610.7510.578
HARRISONS HOLDINGS (M) BHDShort term bullish1/26/20123.4220003.4163.4263.481
HEXAGON HOLDINGS BHDShort term bullish1/26/20120.1952970000.1930.2070.263
JAKS RESOURCES BERHADShort term bullish1/26/20120.5815370000.5760.5880.615
JOHN MASTER INDUSTRIES BHDShort term bullish1/26/20120.124747000.0990.1010.108
KHEE SAN BHDShort term bullish1/26/20120.431640000.4260.4330.483
KKB ENGINEERING BHDShort term bullish1/26/20121.695509001.6731.691.806
KPS CONSORTIUM BHDShort term bullish1/26/20120.3153786000.3150.3060.321
KRETAM HOLDINGS BHDShort term bullish1/26/20122.35565002.3492.3512.159
KUMPULAN JETSON BHDShort term bullish1/26/20121.25160001.2461.3031.207
KZEN SOLUTIONS BHDShort term bullish1/26/20120.12131483000.1170.1210.136
LITESPEED EDUCATION TECHNOLOGIEShort term bullish1/26/20120.11200000.1070.1140.116
MATRIX INTERNATIONAL BHDShort term bullish1/26/20120.8580000.8420.8560.949
MNRB HOLDINGS BHDShort term bullish1/26/20122.571273002.4772.5762.795
PETALING TIN BHDShort term bullish1/26/20120.326513000.3120.3070.326
PPB GROUP BHDShort term bullish1/26/201217.0827620017.03216.72916.938
QUALITY CONCRETE HOLDINGS BHDShort term bullish1/26/20121.2745001.261.2921.287
RELIANCE PACIFIC BHDShort term bullish1/26/20120.41279000.4060.4270.534
SCOMI MARINE BHDShort term bullish1/26/20120.372100000.3670.3580.406
SIN HENG CHAN (MALAYA) BHDShort term bullish1/26/20120.63858000.620.5620.478
SUIWAH CORPORATION BHDShort term bullish1/26/20121.5394001.471.4581.414
SYCAL VENTURES BHDShort term bullish1/26/20120.25202000.1990.1930.16
SYF RESOURCES BHDShort term bullish1/26/20120.5695546000.5540.5830.359
TANAH EMAS CORPORATION BHDShort term bullish1/26/20121.24700001.2261.1931.136
TOMYPAK HOLDINGS BHDShort term bullish1/26/20121.0230001.0140.9930.969
TSM GLOBAL BHDShort term bullish1/26/20121.13300001.121.1311.371
UNITED MALACCA BHDShort term bullish1/26/20126.75488006.7296.6716.822
UNITED MALAYAN LAND BHDShort term bullish1/26/20121.4730001.4681.451.657
YI-LAI BHDShort term bullish1/26/20120.86345000.8470.8440.863

No comments:

Post a Comment