Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, January 28, 2012

Scan 27 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish1/27/20120.59554000.6060.6230.629
ANCOM BHDLong term bearish1/27/20120.381260000.3670.3740.381
ASIAN PAC HOLDINGS BHDLong term bearish1/27/20120.0955829000.0970.0980.097
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish1/27/20121.011990011.0351.032
DELLOYD VENTURES BHDLong term bearish1/27/20123.45721003.4473.4473.498
DENKO INDUSTRIAL CORPORATION BHLong term bearish1/27/20120.338169000.3360.3550.332
FAST TRACK SOLUTION HLDGS BHDLong term bearish1/27/20120.087674000.0770.0820.083
FLONIC HI-TEC BHDLong term bearish1/27/20120.1316514000.1250.1880.135
HING YIAP KNITTING INDUSTRIES BLong term bearish1/27/20121.64211001.6481.6491.645
KARAMBUNAI CORP BHDLong term bearish1/27/20120.1767386000.1710.1720.174
KOBAY TECHNOLOGY BHDLong term bearish1/27/20120.7412500.7580.7750.764
ORIENTAL INTEREST BHDLong term bearish1/27/20121.25510001.2621.2811.253
SUNCHIRIN INDUSTRIES (M) BHDLong term bearish1/27/20121.6550001.5531.4811.659
AHMAD ZAKI RESOURCES BHDLong term bullish1/27/20120.981843000.6810.6750.744
ALIRAN IHSAN RESOURCES BHDLong term bullish1/27/20121.63171001.621.6051.62
BINTULU PORT HOLDINGS BHDLong term bullish1/27/20127400006.7926.7716.713
CAELY HOLDINGS BHDLong term bullish1/27/20120.225969000.2270.2260.218
CENTURY LOGISTICS HOLDINGS BHDLong term bullish1/27/20121.75737001.6781.6821.727
DIALOG GROUP BHDLong term bullish1/27/20122.519620002.4842.4622.507
FARLIM GROUP (M) BHDLong term bullish1/27/20120.2958070000.2910.2930.292
GROMUTUAL BHDLong term bullish1/27/20120.235771000.2340.2370.23
HUA YANG BHDLong term bullish1/27/20121.445965001.2761.191.437
INS BIOSCIENCE BHDLong term bullish1/27/20120.1853991000.1570.150.169
KARYON INDUSTRIES BHDLong term bullish1/27/20120.225206999000.180.2010.214
LYSAGHT GALVANIZED STEEL BHDLong term bullish1/27/20121.9361001.6841.6871.704
MAGNI-TECH INDUSTRIES BHDLong term bullish1/27/20121.24440001.1931.1921.234
NYLEX (M) BHDLong term bullish1/27/20120.611683000.5820.5720.59
PALETTE MULTIMEDIA BHDLong term bullish1/27/20120.08323362000.0680.0690.073
PRESS METAL BHDLong term bullish1/27/20122.035846001.8411.7922.018
SALCON BHDLong term bullish1/27/20120.535739000.5120.5220.528
SCICOM (MSC) BHDLong term bullish1/27/20120.43413000.3920.3960.404
SOUTHERN ACIDS (M) BHDLong term bullish1/27/20122.420002.2592.2222.296
TAFI INDUSTRIES BHDLong term bullish1/27/20120.3362000.2450.2570.278
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish1/27/20121.08120000.990.9921.034
TRICUBES BHDLong term bullish1/27/20120.1742484000.1670.1910.155
TRIUMPHAL ASSOCIATES BHDLong term bullish1/27/20120.86190000.8490.8220.859
UDS CAPITAL BHDLong term bullish1/27/20120.2102000.1870.190.197
YI-LAI BHDLong term bullish1/27/20120.865947000.8480.8440.863
AMMB HOLDINGS BHDMedium term bearish1/27/20125.7716150005.8175.7986.168
BINA DARULAMAN BHDMedium term bearish1/27/20121.1820001.1771.1911.164
CUSCAPI BHDMedium term bearish1/27/20120.4155150000.4020.4190.409
EQUATOR LIFE SCIENCE BHDMedium term bearish1/27/20120.03500000.0320.0350.036
ES CERAMICS TECHNOLOGY BHDMedium term bearish1/27/20120.09518713000.0970.0980.085
FACB INDUSTRIES INCORPORATED BHMedium term bearish1/27/20120.4640000.4670.4710.506
GENETEC TECHNOLOGY BERHADMedium term bearish1/27/20120.205270000.2050.2060.231
HWANG-DBS (M) BHDMedium term bearish1/27/20122.3100002.3422.3232.336
JADI IMAGING HOLDINGS BHDMedium term bearish1/27/20120.173136000.1710.1740.189
KONSORTIUM TRANSNASIONAL BHDMedium term bearish1/27/20120.135400000.1420.140.141
MALTON BHDMedium term bearish1/27/20120.6917588000.6910.6920.61
METROD (M) BHDMedium term bearish1/27/20121.9570002.0611.9743.094
NAKAMICHI CORPORATION BHDMedium term bearish1/27/20120.7328000.7510.7610.852
NTPM HOLDINGS BHDMedium term bearish1/27/20120.495390000.5020.5010.521
OKA CORPORATION BHDMedium term bearish1/27/20120.495103000.4890.4980.551
PDZ HOLDINGS BHDMedium term bearish1/27/20120.083957000.0810.0810.074
PRESTAR RESOURCES BHDMedium term bearish1/27/20120.345100000.3470.3510.393
RHB CAPITAL BHDMedium term bearish1/27/20127.1920523007.2937.2188.226
SANICHI TECHNOLOGY BHDMedium term bearish1/27/20120.14566943000.1610.1480.073
SEACERA TILES BHDMedium term bearish1/27/20120.6051012000.6520.6070.639
SIGNATURE INTERNATIONAL BHDMedium term bearish1/27/20120.7230000.7030.7040.725
SILVER BIRD GROUP BHDMedium term bearish1/27/20120.4152585000.4120.4160.469
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish1/27/20120.115470000.1280.1190.098
TANCO HOLDINGS BHDMedium term bearish1/27/20120.2358973000.2360.2370.241
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish1/27/20121.391464001.3981.3931.375
WHITE HORSE BHDMedium term bearish1/27/20121.67220001.6691.6721.813
A & M REALTY BHDMedium term bullish1/27/20120.4382000.4330.430.45
ADVANCE SYNERGY BHDMedium term bullish1/27/20120.19523026000.1890.1930.204
CCM DUOPHARMA BIOTECH BHDMedium term bullish1/27/20122.09220002.042.0612.257
CHANGHUAT CORPORATION BHDMedium term bullish1/27/20121.07201000.870.9451.272
CHIN WELL HOLDINGS BHDMedium term bullish1/27/20121.421340001.4141.4121.434
CONCRETE ENGINEERING PRODUCTS BMedium term bullish1/27/20121.691760001.6121.6721.97
DNP HOLDINGS BHDMedium term bullish1/27/20121.57195001.5421.5681.658
EKOVEST BHDMedium term bullish1/27/20122.61167002.5562.5752.724
ENGTEX GROUP BHDMedium term bullish1/27/20120.9450000.9510.910.892
FORMIS RESOURCES BHDMedium term bullish1/27/20120.861010000.8470.8570.815
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish1/27/20120.47574000.4280.4370.562
GREENYIELD BHDMedium term bullish1/27/20120.211200000.2070.2060.377
HARRISONS HOLDINGS (M) BHDMedium term bullish1/27/20123.48239003.423.4283.482
HEXZA CORPORATION BHDMedium term bullish1/27/20120.6153261000.590.6110.601
IJM CORPORATION BHDMedium term bullish1/27/20125.775891005.5125.5785.863
JOHN MASTER INDUSTRIES BHDMedium term bullish1/27/20120.10511207000.0990.1010.108
K & N KENANGA HOLDINGS BHDMedium term bullish1/27/20120.68527984000.640.6490.697
KEIN HING INTERNATIONAL BHDMedium term bullish1/27/20120.465320000.4570.4560.422
KKB ENGINEERING BHDMedium term bullish1/27/20121.693866001.6761.6891.804
LFE CORPORATION BHDMedium term bullish1/27/20120.1885487000.1780.1670.112
LIEN HOE CORPORATION BHDMedium term bullish1/27/20120.313880000.3010.3050.28
MARCO HOLDINGS BHDMedium term bullish1/27/20120.163256000.1620.1590.146
MAXTRAL INDUSTRY BHDMedium term bullish1/27/20120.1481000.1330.1390.176
MULTI-USAGE HOLDINGS BHDMedium term bullish1/27/20120.33250000.3370.3230.401
PADIBERAS NASIONAL BHDMedium term bullish1/27/20123.113385003.0943.1042.966
PERAK CORPORATION BHDMedium term bullish1/27/20121.16363001.1411.1411.246
PJI HOLDINGS BHDMedium term bullish1/27/20120.166920000.1560.1550.163
RB LAND HOLDINGS BHDMedium term bullish1/27/20122.245864002.2132.162.46
RESINTECH BHDMedium term bullish1/27/20120.4592000.3730.3630.4
SAAG CONSOLIDATED (M) BHDMedium term bullish1/27/20120.0723656000.0660.0680.071
SMPC CORPORATION BHDMedium term bullish1/27/20120.222437000.2020.20.141
SYMPHONY HOUSE BHDMedium term bullish1/27/20120.142025010.1370.1380.142
TECK GUAN PERDANA BHDMedium term bullish1/27/20120.7130000.6930.7010.735
TEKALA CORPORATION BHDMedium term bullish1/27/20120.525190000.4890.5030.591
TSM GLOBAL BHDMedium term bullish1/27/20121.15274001.1221.1291.369
UNITED U-LI CORPORATION BHDMedium term bullish1/27/20120.795787000.7530.7650.91
AE MULTI HOLDINGS BHDShort term bearish1/27/20120.3152570000.3190.3050.267
AHB HOLDINGS BHDShort term bearish1/27/20120.141485000.1410.1480.136
ATIS CORPORATION BHDShort term bearish1/27/20121.210001.21.1581.123
B.I.G. INDUSTRIES BHDShort term bearish1/27/20120.27280000.2770.2810.265
CBS TECHNOLOGY BHDShort term bearish1/27/20120.412328000.4010.3720.358
CNI HOLDINGS BHDShort term bearish1/27/20120.152970000.1520.1550.161
DATAPREP HOLDINGS BHDShort term bearish1/27/20120.34515910000.3530.3260.266
DPS RESOURCES BHDShort term bearish1/27/20120.1628606000.1630.1750.116
GRAND-FLO SOLUTION BHDShort term bearish1/27/20120.4100000.4030.3990.396
HIL INDUSTRIES BHDShort term bearish1/27/20120.52710000.5220.5510.482
HUAT LAI RESOURCES BHDShort term bearish1/27/20122.3110002.3272.3092.033
KHEE SAN BHDShort term bearish1/27/20120.425880000.4260.4330.483
KLUANG RUBBER CO (M) BHDShort term bearish1/27/20122.63170002.6322.6092.608
KPS CONSORTIUM BHDShort term bearish1/27/20120.313410000.3150.3060.32
KRETAM HOLDINGS BHDShort term bearish1/27/20122.34540002.3422.3552.16
MAA HOLDINGS BHDShort term bearish1/27/20120.468465000.4610.4580.723
MAJUPERAK HOLDINGS BHDShort term bearish1/27/20120.285790000.2920.2840.311
MATRIX INTERNATIONAL BHDShort term bearish1/27/20120.83100000.8410.8550.949
MINPLY HOLDINGS (M) BHDShort term bearish1/27/20120.114455000.1120.1160.126
MMC CORPORATION BHDShort term bearish1/27/20122.724489002.7242.5862.654
MYCRON STEEL BHDShort term bearish1/27/20120.39130000.390.3870.498
OSK HOLDINGS BHDShort term bearish1/27/20121.7918516001.7911.7671.641
PETALING TIN BHDShort term bearish1/27/20120.313750000.3120.3070.325
PJ DEVELOPMENT HOLDINGS BHDShort term bearish1/27/20120.756630000.7530.750.741
QSR BRANDS BHDShort term bearish1/27/20126.4812748006.486.2055.893
SITT TATT BHDShort term bearish1/27/20120.43810000.4440.460.54
TAMCO CORPORATE HOLDINGS BHDShort term bearish1/27/20120.151850000.1550.160.133
TEO GUAN LEE CORPORATION BHDShort term bearish1/27/20121.4950001.4961.5291.471
TEXCHEM RESOURCES BHDShort term bearish1/27/20120.595410000.6020.5880.675
WAH SEONG CORPORATION BHDShort term bearish1/27/20122.074030002.0862.0352.147
WARISAN TC HOLDINGS BHDShort term bearish1/27/20122.552002.5632.5392.49
YNH PROPERTY BHDShort term bearish1/27/20121.82218001.8231.81.849
AMTEL HOLDINGS BHDShort term bullish1/27/20120.83210000.8290.8130.709
ASIAEP BHDShort term bullish1/27/20120.0813115000.0760.0810.063
BERJAYA CORPORATION BHDShort term bullish1/27/20120.9414398000.9350.9711.061
BHS INDUSTRIES BHDShort term bullish1/27/20120.755559000.7550.7590.781
BREM HOLDINGS BHDShort term bullish1/27/20121.21239001.211.2671.491
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish1/27/20121.51120001.5021.5911.581
ENCORP BHDShort term bullish1/27/20120.6240000.5920.6240.653
ESSO MALAYSIA BHDShort term bullish1/27/20123.662876003.5953.5054.107
FAJAR BARU CAPITAL BHDShort term bullish1/27/20120.951424000.9480.9321.003
FURQAN BUSINESS ORGANISATION BHShort term bullish1/27/20120.242270000.2360.2060.157
GPRO TECHNOLOGIES BHDShort term bullish1/27/20120.0912604000.0880.0910.091
JOBSTREET CORPORATION BHDShort term bullish1/27/20122.2686002.142.3692.637
KIM LOONG RESOURCES BHDShort term bullish1/27/20122.45688002.4242.3272.171
KOMARKCORP BHDShort term bullish1/27/20120.29270000.2870.2990.264
KUALA LUMPUR CITY CORPORATION BShort term bullish1/27/20120.75237000.7390.7150.658
LATITUDE TREE HOLDINGS BHDShort term bullish1/27/20120.62775000.6170.6370.963
MALAYSIA PACIFIC CORP BHDShort term bullish1/27/20120.345870000.3430.3460.367
MALAYSIA STEEL WORKS (KL)BHDShort term bullish1/27/20121.1720939001.1371.1181.175
OCTAGON CONSOLIDATED BHDShort term bullish1/27/20120.1456961000.1450.1510.134
ORNAPAPER BHDShort term bullish1/27/20120.49500000.4860.4760.516
PACIFICMAS BHDShort term bullish1/27/20123.57155003.5443.5313.674
PENSONIC HOLDINGS BHDShort term bullish1/27/20120.52249000.5070.5210.585
PK RESOURCES BHDShort term bullish1/27/20121.24180001.2321.2671.128
QL RESOURCES BHDShort term bullish1/27/20123.063597003.0582.983.044
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish1/27/20121.6124001.6081.531.702
SHANGRI-LA HOTELS (M) BHDShort term bullish1/27/20122.5261002.4672.3822.549
TECHNODEX BHDShort term bullish1/27/20120.0957836000.0870.0850.083
TEJARI TECHNOLOGIES BHDShort term bullish1/27/20120.06547250000.0650.0810.068
YGL CONVERGENCE BHDShort term bullish1/27/20120.22539121000.2220.2320.199

No comments:

Post a Comment