Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 25, 2012

Scan 25 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYER HITAM PLANTING SYNDICATE BLong term bearish1/25/20124.1850004.3874.3094.394
CREST BUILDER HOLDINGS BHDLong term bearish1/25/20120.685730000.6750.650.695
EG INDUSTRIES BHDLong term bearish1/25/20120.325130000.3470.3420.345
FARLIM GROUP (M) BHDLong term bearish1/25/20120.2852870000.290.2930.293
GPA HOLDINGS BHDLong term bearish1/25/20120.081116000.0830.0820.08
HARBOUR-LINK GROUP BHDLong term bearish1/25/20120.9452428000.9280.910.949
KESM INDUSTRIES BHDLong term bearish1/25/2012234002.0211.9532.058
KUB MALAYSIA BHDLong term bearish1/25/20120.693898000.6930.690.698
LEWEKO RESOURCES BHDLong term bearish1/25/20120.171005000.1650.1670.175
OCEANCASH PACIFIC BHDLong term bearish1/25/20120.1300000.0990.0980.102
PRINSIPTEK CORPORATION BHDLong term bearish1/25/20120.215688000.2240.2230.219
TECK GUAN PERDANA BHDLong term bearish1/25/20120.65180000.6920.7010.737
TEJARI TECHNOLOGIES BHDLong term bearish1/25/20120.0658284000.0670.0820.068
TRICUBES BHDLong term bearish1/25/20120.151450000.1720.1910.154
UMW HOLDINGS BHDLong term bearish1/25/2012717257006.9456.7487.036
ACOUSTECH BHDLong term bullish1/25/20120.63521000.6030.6240.63
AIC CORPORATION BHDLong term bullish1/25/20121.29477001.2091.2231.22
ANCOM BHDLong term bullish1/25/20120.3851246000.3650.3740.382
A-RANK BHDLong term bullish1/25/20120.42681000.4320.4330.415
ASAS DUNIA BHDLong term bullish1/25/20121.02530001.0231.0591.01
AV VENTURES CORPORATION BHDLong term bullish1/25/20121.6538001.6351.6531.634
CHIN WELL HOLDINGS BHDLong term bullish1/25/20121.45500001.4151.4111.433
CWORKS SYSTEMS BHDLong term bullish1/25/20120.12588000.1190.1150.119
DENKO INDUSTRIAL CORPORATION BHLong term bullish1/25/20120.361410000.3350.3580.332
EXCEL FORCE MSC BHDLong term bullish1/25/20120.3151000.2930.2910.297
GLOBETRONICS TECHNOLOGY BHDLong term bullish1/25/20120.95530122000.8490.8550.951
HING YIAP KNITTING INDUSTRIES BLong term bullish1/25/20121.66201001.6481.6471.648
IRIS CORPORATION BHDLong term bullish1/25/20120.16516912000.1620.1620.165
KECK SENG (M) BHDLong term bullish1/25/20124.05411003.9663.8814.007
KEY WEST GLOBAL TELECOMMUNICATILong term bullish1/25/20120.147130000.1260.130.136
KIM HIN INDUSTRY BHDLong term bullish1/25/20121.331001.2621.2511.284
KOBAY TECHNOLOGY BHDLong term bullish1/25/20120.77162000.7580.7760.764
LAND & GENERAL BHDLong term bullish1/25/20120.38529015000.3660.360.384
LNG RESOURCES BHDLong term bullish1/25/20120.23200000.2240.2210.228
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish1/25/20121.699219001.4761.3961.524
MALPAC HOLDINGS BHDLong term bullish1/25/20121.5100001.3451.3221.411
PCCS GROUP BHDLong term bullish1/25/20120.566000.4710.5050.492
PINTARAS JAYA BHDLong term bullish1/25/20122.33501002.1782.2382.314
PLB ENGINEERING BHDLong term bullish1/25/20120.9230000.8970.9140.897
PMB TECHNOLOGY BHDLong term bullish1/25/20120.5250000.4850.4870.514
RCE CAPITAL BHDLong term bullish1/25/20120.49517686000.4780.4750.493
STAR PUBLICATIONS (M) BHDLong term bullish1/25/20123.35102003.2413.2093.306
SUPERLON HOLDINGS BHDLong term bullish1/25/20120.41120000.360.3580.375
TEK SENG HOLDINGS BHDLong term bullish1/25/20120.35738000.3540.340.345
UNISEM (M) BHDLong term bullish1/25/20121.4874130001.1861.1071.393
ZELAN BHDLong term bullish1/25/20120.396335000.3770.3720.381
AMMB HOLDINGS BHDMedium term bearish1/25/20125.7951892005.8325.7986.174
ASTINO BHDMedium term bearish1/25/20120.805121000.850.8260.764
AWC FACILITY SOLUTIONS BHDMedium term bearish1/25/20120.254197000.2510.2510.249
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish1/25/20126.99230048007.1827.0777.754
CLASSIC SCENIC BHDMedium term bearish1/25/20120.73510000.7460.740.754
DOLOMITE CORPORATION BHDMedium term bearish1/25/20120.2510000.2620.2520.233
EKOVEST BHDMedium term bearish1/25/20122.57157002.5592.5742.736
ES CERAMICS TECHNOLOGY BHDMedium term bearish1/25/20120.095878000.0970.0990.085
EXTOL MSC BHDMedium term bearish1/25/20120.1651211000.1480.1680.222
FARM'S BEST BHDMedium term bearish1/25/20120.83330000.8440.8350.733
FOREMOST HOLDINGS BHDMedium term bearish1/25/20120.1351380000.1450.1480.132
FRONTKEN CORPORATION BHDMedium term bearish1/25/20120.127880000.1190.1210.14
GADANG HOLDINGS BHDMedium term bearish1/25/20120.59420000.5910.5990.641
GLOBAL CARRIERS BHDMedium term bearish1/25/20120.1858000.220.2170.272
HARVEST COURT INDUSTRIES BHDMedium term bearish1/25/20121.1458643001.281.2440.408
HEVEABOARD BHDMedium term bearish1/25/20120.55300000.5560.5520.684
LATEXX PARTNERS BHDMedium term bearish1/25/20121.922360001.9491.9382.01
LB ALUMINIUM BHDMedium term bearish1/25/20120.38350000.3850.3850.412
LEE SWEE KIAT GROUP BHDMedium term bearish1/25/20120.105501000.1090.1090.087
MALAYAN BANKING BHDMedium term bearish1/25/20128.264546008.2858.2568.554
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish1/25/20121.112254001.1381.1151.176
PACIFICMAS BHDMedium term bearish1/25/20123.5165003.5483.5323.697
PADIBERAS NASIONAL BHDMedium term bearish1/25/20123.13230003.0923.1062.963
PATIMAS COMPUTERS BHDMedium term bearish1/25/20120.0651000000.0660.0650.065
PERAK CORPORATION BHDMedium term bearish1/25/20121.14300001.1371.1411.248
PERDUREN (M) BHDMedium term bearish1/25/20120.81600000.8190.8340.803
PJI HOLDINGS BHDMedium term bearish1/25/20120.1551100000.1550.1550.163
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish1/25/20120.39100000.3930.3990.422
SANICHI TECHNOLOGY BHDMedium term bearish1/25/20120.14541729000.1590.1450.072
SCAN ASSOCIATES BHDMedium term bearish1/25/20120.1157400000.1150.1150.08
SELANGOR DREDGING BHDMedium term bearish1/25/20120.7100000.6970.7040.73
SOLUTION ENGINEERING HOLDINGS BMedium term bearish1/25/20120.12100000.1220.1230.153
TIME DOTCOM BHDMedium term bearish1/25/20120.68562701000.7080.6930.698
AE MULTI HOLDINGS BHDMedium term bullish1/25/20120.31390000.3170.3060.267
ALIRAN IHSAN RESOURCES BHDMedium term bullish1/25/20121.6170001.6211.6041.621
ANN JOO RESOURCES BHDMedium term bullish1/25/20121.86200001.8221.8472.393
BCB BHDMedium term bullish1/25/20120.411000.4020.4050.488
EKSONS CORPORATION BHDMedium term bullish1/25/20121.06970001.0331.0391.17
GOPENG BHDMedium term bullish1/25/20120.7140000.6870.690.765
GREEN PACKET BHDMedium term bullish1/25/20120.63623000.5870.5950.675
HUNZA PROPERTIES BHDMedium term bullish1/25/20121.4939001.471.4831.54
IBRACO BHDMedium term bullish1/25/20121.3810001.2961.3221.219
LBS BINA GROUP BHDMedium term bullish1/25/20120.7852257000.7770.7770.726
LEADER STEEL HOLDINGS BHDMedium term bullish1/25/20120.38400000.3640.3730.42
LION CORPORATION BHDMedium term bullish1/25/20120.194054000.1840.1890.24
LIPO CORPORATION BHDMedium term bullish1/25/20121.1250001.0141.0480.847
MAGNI-TECH INDUSTRIES BHDMedium term bullish1/25/20121.250001.1891.1941.233
MINPLY HOLDINGS (M) BHDMedium term bullish1/25/20120.1221119000.1110.1170.127
MITRAJAYA HOLDINGS BHDMedium term bullish1/25/20120.4952861000.4810.481.099
PAN MALAYSIA CAPITAL BHDMedium term bullish1/25/20120.0912588000.0860.0880.096
PARAGON UNION BHDMedium term bullish1/25/20120.2710000.2630.2590.231
PASDEC HOLDINGS BHDMedium term bullish1/25/20120.385310000.3890.3830.413
RESORTS WORLD BHDMedium term bullish1/25/20123.955530003.873.863.675
SCOMI GROUP BHDMedium term bullish1/25/20120.28530096000.280.2820.295
SELANGOR PROPERTIES BHDMedium term bullish1/25/20123.3120003.2973.3063.58
SURIA CAPITAL HOLDINGS BHDMedium term bullish1/25/20121.6530001.621.6241.72
TA WIN HOLDINGS BHDMedium term bullish1/25/20120.2830000.2770.2770.289
TALAM CORPORATION BHDMedium term bullish1/25/20120.0653380000.0620.0630.068
THE STORE CORPORATION BHDMedium term bullish1/25/20122.444002.3632.3972.446
TRADEWINDS CORPORATION BHDMedium term bullish1/25/20120.775850000.7550.770.841
UCHI TECHNOLOGIES BHDMedium term bullish1/25/20121.182891001.1281.1441.271
AIROCOM TECHNOLOGY BHDShort term bearish1/25/20120.0921580000.0910.0850.075
ASDION BHDShort term bearish1/25/20120.345100000.3710.3070.302
BINA GOODYEAR BHDShort term bearish1/25/20120.62730000.6250.6520.789
BTM RESOURCES BHDShort term bearish1/25/20120.262000.2660.2960.326
CNI HOLDINGS BHDShort term bearish1/25/20120.151500000.1520.1560.161
ENGTEX GROUP BHDShort term bearish1/25/20120.95160000.9510.9080.892
FURQAN BUSINESS ORGANISATION BHShort term bearish1/25/20120.2351764000.2360.2040.156
GENTING BHDShort term bearish1/25/201210.9224140010.9710.7510.576
INTEGRAX BHDShort term bearish1/25/20121.26534001.2911.2271.345
JOHN MASTER INDUSTRIES BHDShort term bearish1/25/20120.0951600000.0980.1010.108
K & N KENANGA HOLDINGS BHDShort term bearish1/25/20120.6351450000.6370.6460.699
KEY ASIC BHDShort term bearish1/25/20120.13125000.140.1470.147
KIM LOONG RESOURCES BHDShort term bearish1/25/20122.41562002.4122.312.168
KKB ENGINEERING BHDShort term bearish1/25/20121.67342001.6711.6921.808
KUALA LUMPUR CITY CORPORATION BShort term bearish1/25/20120.7410000.7420.7120.657
KZEN SOLUTIONS BHDShort term bearish1/25/20120.1155640000.1160.1210.136
LATITUDE TREE HOLDINGS BHDShort term bearish1/25/20120.615230000.6180.640.975
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish1/25/20125.739088005.7335.8636.114
MALAYSIAN PLANTATIONS BHDShort term bearish1/25/20123.8714170003.8853.7263.405
MIECO CHIPBOARD BHDShort term bearish1/25/20120.432295000.4330.4490.51
MTD ACPI ENGINEERING BHDShort term bearish1/25/20120.42510000.4390.4580.504
OCTAGON CONSOLIDATED BHDShort term bearish1/25/20120.14300000.1450.1520.134
PETALING TIN BHDShort term bearish1/25/20120.313060000.310.3080.326
PRICEWORTH WOOD PRODUCTS BHDShort term bearish1/25/20120.42380000.420.4240.476
RHB CAPITAL BHDShort term bearish1/25/20127.274897007.2747.2258.238
SCOMI MARINE BHDShort term bearish1/25/20120.36800000.3670.3580.407
SHANGRI-LA HOTELS (M) BHDShort term bearish1/25/20122.46110002.4632.3752.55
SIN CHEW MEDIA CORPORATION BHDShort term bearish1/25/20121.1410001.141.1031.147
SYCAL VENTURES BHDShort term bearish1/25/20120.1956579000.1980.1920.159
TANAH EMAS CORPORATION BHDShort term bearish1/25/20121.21490001.2241.191.136
TOYO INK GROUP BHDShort term bearish1/25/20121.6590001.7151.6051.52
AMDB BHDShort term bullish1/25/20120.49830000.4510.4450.501
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish1/25/20123.84408003.6523.1723.494
CAHYA MATA SARAWAK BHDShort term bullish1/25/20122.0943002.0892.0642.13
COMPUTER FORMS (M) BHDShort term bullish1/25/20120.7135000.6420.5870.587
DIALOG GROUP BHDShort term bullish1/25/20122.4912309002.4892.4572.505
DNP HOLDINGS BHDShort term bullish1/25/20121.5552001.5371.5721.66
DREAMGATE CORPORATION BHDShort term bullish1/25/20120.081000000.080.0810.081
HIL INDUSTRIES BHDShort term bullish1/25/20120.53300000.5250.5550.484
HUBLINE BHDShort term bullish1/25/20120.085262095000.0840.0920.108
INFORTECH ALLIANCE BHDShort term bullish1/25/20120.211260000.210.2260.212
KEN HOLDINGS BHDShort term bullish1/25/20121.0567001.0411.0381.075
KFC HOLDINGS (M) BHDShort term bullish1/25/20123.81896003.8073.5833.677
LCTH CORPORATION BHDShort term bullish1/25/20120.182040000.1750.180.199
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish1/25/20123.881082003.8143.723.693
MAJUPERAK HOLDINGS BHDShort term bullish1/25/20120.31910000.290.2850.312
MULPHA LAND BHDShort term bullish1/25/20120.42200000.4110.4270.444
OPCOM HOLDINGS BHDShort term bullish1/25/20120.785200000.7830.7890.818
PAN MALAYSIA CORPORATION BHDShort term bullish1/25/20120.09250000.0880.0940.101
SBC CORPORATION BHDShort term bullish1/25/20120.8951127000.8910.8980.924
SCICOM (MSC) BHDShort term bullish1/25/20120.39644000.3890.3970.404
SEG INTERNATIONAL BHDShort term bullish1/25/20121.8690001.7921.8622.508
SILVER BIRD GROUP BHDShort term bullish1/25/20120.4154420000.4120.4160.47
SITT TATT BHDShort term bullish1/25/20120.4630000.4450.4610.541
TRADEWINDS (M) BHDShort term bullish1/25/20129.84104009.8149.6879.18
TRADEWINDS PLANTATION BHDShort term bullish1/25/20124.531061004.354.1783.638

No comments:

Post a Comment