Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long term bearish | 3/12/2018 | 4.07 | 1914700 | 4.69 | 4.438 | 4.575 |
ANN JOO RESOURCES BHD | Long term bearish | 3/12/2018 | 3.43 | 1329100 | 3.608 | 3.698 | 3.433 |
ASIAEP BHD | Long term bearish | 3/12/2018 | 0.54 | 239900 | 0.601 | 0.525 | 0.61 |
ASTINO BHD | Long term bearish | 3/12/2018 | 0.94 | 396700 | 1.064 | 1.006 | 1.074 |
BATU KAWAN BHD | Long term bearish | 3/12/2018 | 18.3 | 12900 | 19.729 | 19.789 | 19.282 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 3/12/2018 | 2.72 | 28400 | 2.831 | 2.89 | 2.794 |
COASTAL CONTRACTS BHD | Long term bearish | 3/12/2018 | 1.22 | 1000 | 1.339 | 1.318 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 3/12/2018 | 0.025 | 290000 | 0.033 | 0.031 | 0.031 |
DAYA MATERIALS BHD | Long term bearish | 3/12/2018 | 0.04 | 7281000 | 0.087 | 0.079 | 0.078 |
DIGI.COM BHD | Long term bearish | 3/12/2018 | 4.75 | 2240800 | 4.855 | 4.79 | 4.886 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 3/12/2018 | 0.315 | 1412200 | 0.373 | 0.359 | 0.325 |
ECM LIBRA AVENUE BHD | Long term bearish | 3/12/2018 | 0.485 | 178700 | 0.51 | 0.504 | 0.503 |
EONMETALL GROUP BHD | Long term bearish | 3/12/2018 | 0.64 | 243100 | 0.782 | 0.767 | 0.752 |
EXCEL FORCE MSC BHD | Long term bearish | 3/12/2018 | 1.13 | 875000 | 1.528 | 1.532 | 1.311 |
FITTERS DIVERSIFIED BHD | Long term bearish | 3/12/2018 | 0.4 | 1205100 | 0.427 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 3/12/2018 | 0.48 | 55000 | 0.515 | 0.511 | 0.501 |
FUTUTECH BHD | Long term bearish | 3/12/2018 | 1.52 | 916200 | 3.961 | 3.979 | 3.632 |
GENTING BHD | Long term bearish | 3/12/2018 | 8.99 | 1889800 | 9.524 | 9.223 | 9.517 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 3/12/2018 | 5.47 | 137000 | 6.578 | 6.466 | 6.183 |
GSB GROUP BHD | Long term bearish | 3/12/2018 | 0.11 | 58000 | 0.112 | 0.112 | 0.113 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 3/12/2018 | 0.08 | 564200 | 0.107 | 0.108 | 0.081 |
JHM CONSOLIDATION BHD | Long term bearish | 3/12/2018 | 1.47 | 298600 | 3.04 | 3.004 | 2.866 |
KBB RESOURCES BHD | Long term bearish | 3/12/2018 | 0.075 | 350000 | 0.088 | 0.089 | 0.081 |
KEY ASIC BHD | Long term bearish | 3/12/2018 | 0.14 | 3274800 | 0.218 | 0.213 | 0.173 |
KOMARKCORP BHD | Long term bearish | 3/12/2018 | 0.19 | 152400 | 0.205 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 3/12/2018 | 0.755 | 64100 | 0.852 | 0.799 | 0.819 |
LBS BINA GROUP BHD | Long term bearish | 3/12/2018 | 0.985 | 666300 | 2.318 | 2.298 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 3/12/2018 | 0.275 | 133000 | 0.316 | 0.311 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 3/12/2018 | 1.2 | 1465400 | 1.348 | 1.36 | 1.247 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 3/12/2018 | 3.72 | 8100 | 4.253 | 4.093 | 3.763 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 3/12/2018 | 1.82 | 181700 | 2.076 | 1.984 | 2.086 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 3/12/2018 | 0.185 | 725800 | 0.228 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 3/12/2018 | 0.955 | 12935900 | 1.65 | 1.578 | 1.18 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 3/12/2018 | 0.72 | 470300 | 0.822 | 0.818 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 3/12/2018 | 1.04 | 11903600 | 1.217 | 1.13 | 1.131 |
MEGA FIRST CORPORATION BHD | Long term bearish | 3/12/2018 | 3.59 | 201400 | 3.742 | 3.639 | 3.685 |
MERCURY INDUSTRIES BHD | Long term bearish | 3/12/2018 | 1.52 | 11500 | 1.936 | 2.013 | 1.624 |
MISC BHD | Long term bearish | 3/12/2018 | 6.99 | 1312900 | 7.47 | 7.283 | 7.332 |
M-MODE BHD | Long term bearish | 3/12/2018 | 0.32 | 147100 | 0.385 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 3/12/2018 | 1.5 | 114300 | 1.746 | 1.702 | 1.608 |
MULPHA INTERNATIONAL BHD | Long term bearish | 3/12/2018 | 2.4 | 43900 | 2.566 | 2.572 | 2.431 |
PACIFIC & ORIENT BHD | Long term bearish | 3/12/2018 | 1.27 | 20000 | 1.283 | 1.267 | 1.277 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 3/12/2018 | 0.565 | 816400 | 0.651 | 0.642 | 0.64 |
PCCS GROUP BHD | Long term bearish | 3/12/2018 | 0.29 | 1512000 | 0.338 | 0.286 | 0.309 |
PERMAJU INDUSTRIES BHD | Long term bearish | 3/12/2018 | 0.24 | 148000 | 0.27 | 0.262 | 0.25 |
PETALING TIN BHD | Long term bearish | 3/12/2018 | 0.34 | 136000 | 0.387 | 0.381 | 0.35 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 3/12/2018 | 0.26 | 104300 | 0.309 | 0.282 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 3/12/2018 | 0.575 | 20000 | 0.633 | 0.623 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 3/12/2018 | 0.225 | 5630900 | 0.279 | 0.259 | 0.249 |
PROTASCO BHD | Long term bearish | 3/12/2018 | 0.97 | 865000 | 1.115 | 1.081 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 3/12/2018 | 0.905 | 121700 | 1.023 | 1.018 | 1.011 |
RAMUNIA HOLDINGS BHD | Long term bearish | 3/12/2018 | 0.08 | 444100 | 0.111 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 3/12/2018 | 0.555 | 94000 | 0.583 | 0.569 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 3/12/2018 | 8.3 | 100500 | 8.853 | 8.758 | 8.67 |
SCOMI GROUP BHD | Long term bearish | 3/12/2018 | 0.13 | 3356000 | 0.277 | 0.198 | 0.158 |
SELANGOR PROPERTIES BHD | Long term bearish | 3/12/2018 | 4.52 | 1000 | 4.887 | 4.892 | 4.841 |
SKP RESOURCES BHD | Long term bearish | 3/12/2018 | 1.58 | 3958800 | 2.03 | 2.094 | 1.621 |
SOUTHERN STEEL BHD | Long term bearish | 3/12/2018 | 1.96 | 580100 | 2.126 | 2.145 | 1.969 |
TAFI INDUSTRIES BHD | Long term bearish | 3/12/2018 | 0.39 | 1000 | 0.405 | 0.414 | 0.419 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 3/12/2018 | 1.65 | 32500 | 1.757 | 1.565 | 1.701 |
TANCO HOLDINGS BHD | Long term bearish | 3/12/2018 | 0.115 | 562400 | 0.138 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 3/12/2018 | 0.79 | 229200 | 0.834 | 0.849 | 0.837 |
TOMYPAK HOLDINGS BHD | Long term bearish | 3/12/2018 | 0.845 | 1283800 | 1 | 0.988 | 0.98 |
TONG HERR RESOURCES BHD | Long term bearish | 3/12/2018 | 3.3 | 63800 | 4.037 | 4.033 | 3.672 |
TRC SYNERGY BHD | Long term bearish | 3/12/2018 | 0.675 | 146000 | 0.728 | 0.665 | 0.719 |
UTUSAN MELAYU (M) BHD | Long term bearish | 3/12/2018 | 0.425 | 21000 | 0.504 | 0.439 | 0.448 |
XIAN LENG HOLDINGS BHD | Long term bearish | 3/12/2018 | 0.56 | 165700 | 0.598 | 0.615 | 0.574 |
YONG TAI BHD | Long term bearish | 3/12/2018 | 1.49 | 1407800 | 1.602 | 1.525 | 1.501 |
ZECON BHD | Long term bearish | 3/12/2018 | 0.57 | 31300 | 0.721 | 0.7 | 0.627 |
AJINOMOTO (M) BHD | Long term bullish | 3/12/2018 | 22.66 | 146000 | 20.875 | 20.434 | 21.245 |
ASDION BHD | Long term bullish | 3/12/2018 | 0.305 | 11336400 | 0.171 | 0.154 | 0.199 |
ATLAN HOLDINGS BHD | Long term bullish | 3/12/2018 | 4.47 | 15700 | 4.352 | 4.337 | 4.461 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 3/12/2018 | 0.26 | 642200 | 0.262 | 0.256 | 0.26 |
EURO HOLDINGS BHD | Long term bullish | 3/12/2018 | 0.325 | 35769900 | 0.17 | 0.165 | 0.191 |
FABER GROUP BHD | Long term bullish | 3/12/2018 | 2.76 | 198000 | 2.515 | 2.546 | 2.726 |
FAR EAST HOLDINGS BHD | Long term bullish | 3/12/2018 | 9.25 | 2600 | 8.775 | 8.948 | 8.99 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 3/12/2018 | 11.1 | 119800 | 9.811 | 9.726 | 9.898 |
IRE-TEX CORPORATION BHD | Long term bullish | 3/12/2018 | 0.2 | 7426400 | 0.154 | 0.158 | 0.181 |
KOBAY TECHNOLOGY BHD | Long term bullish | 3/12/2018 | 1.35 | 406300 | 0.895 | 0.883 | 0.911 |
KOTRA INDUSTRIES BHD | Long term bullish | 3/12/2018 | 1.77 | 16600 | 1.678 | 1.693 | 1.768 |
KPS CONSORTIUM BHD | Long term bullish | 3/12/2018 | 0.655 | 2753600 | 0.522 | 0.524 | 0.53 |
LIEN HOE CORPORATION BHD | Long term bullish | 3/12/2018 | 0.45 | 6255100 | 0.372 | 0.355 | 0.366 |
MUDA HOLDINGS BHD | Long term bullish | 3/12/2018 | 2.33 | 3316500 | 1.381 | 1.35 | 1.468 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 3/12/2018 | 0.05 | 127637696 | 0.039 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 3/12/2018 | 0.33 | 116770000 | 0.143 | 0.133 | 0.167 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 3/12/2018 | 0.15 | 1691900 | 0.132 | 0.129 | 0.148 |
RAPID SYNERGY BHD | Long term bullish | 3/12/2018 | 5.73 | 21000 | 5.672 | 5.663 | 5.679 |
SCANWOLF CORPORATION BHD | Long term bullish | 3/12/2018 | 0.29 | 180300 | 0.275 | 0.275 | 0.289 |
SCICOM (MSC) BHD | Long term bullish | 3/12/2018 | 2.09 | 662500 | 1.694 | 1.667 | 2.001 |
SPRITZER BHD | Long term bullish | 3/12/2018 | 2.36 | 6000 | 2.366 | 2.352 | 2.332 |
TOYO INK GROUP BHD | Long term bullish | 3/12/2018 | 0.82 | 160900 | 0.666 | 0.636 | 0.7 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 3/12/2018 | 0.38 | 8225800 | 0.186 | 0.173 | 0.202 |
A & M REALTY BHD | Medium term bearish | 3/12/2018 | 1.22 | 20100 | 1.375 | 1.341 | 1.444 |
ANCOM BHD | Medium term bearish | 3/12/2018 | 0.495 | 283600 | 0.587 | 0.559 | 0.7 |
APB RESOURCES BHD | Medium term bearish | 3/12/2018 | 0.875 | 2000 | 0.928 | 0.94 | 1.015 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 3/12/2018 | 3.45 | 27200 | 3.8 | 3.661 | 3.784 |
ASTRAL ASIA BHD | Medium term bearish | 3/12/2018 | 0.19 | 25500 | 0.2 | 0.198 | 0.216 |
ASTRAL SUPREME BHD | Medium term bearish | 3/12/2018 | 0.155 | 6936900 | 0.172 | 0.16 | 0.14 |
AT SYSTEMATIZATION BHD | Medium term bearish | 3/12/2018 | 0.09 | 202900 | 0.107 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 3/12/2018 | 1.1 | 9000 | 1.114 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 3/12/2018 | 0.355 | 30000 | 0.405 | 0.39 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 3/12/2018 | 0.53 | 5900 | 0.605 | 0.602 | 0.648 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 3/12/2018 | 1.07 | 24500 | 1.278 | 1.273 | 1.526 |
CAN-ONE BHD | Medium term bearish | 3/12/2018 | 2.63 | 29500 | 2.861 | 2.796 | 3.096 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 3/12/2018 | 7.7 | 10100 | 7.796 | 7.719 | 7.866 |
CNI HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.09 | 187200 | 0.121 | 0.112 | 0.084 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 3/12/2018 | 0.715 | 305600 | 0.728 | 0.716 | 0.813 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.93 | 5300 | 0.935 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 3/12/2018 | 0.465 | 7757300 | 0.57 | 0.512 | 0.354 |
CWORKS SYSTEMS BHD | Medium term bearish | 3/12/2018 | 0.125 | 6143500 | 0.14 | 0.129 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 3/12/2018 | 1.96 | 34200 | 2.164 | 2.088 | 2.253 |
DATAPREP HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.24 | 2465900 | 0.312 | 0.259 | 0.354 |
DPS RESOURCES BHD | Medium term bearish | 3/12/2018 | 0.08 | 200200 | 0.086 | 0.084 | 0.091 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 3/12/2018 | 2.05 | 3000 | 2.173 | 2.052 | 1.709 |
ENVAIR HOLDING BHD | Medium term bearish | 3/12/2018 | 0.255 | 407100 | 0.286 | 0.272 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 3/12/2018 | 0.78 | 113500 | 0.866 | 0.852 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 3/12/2018 | 0.48 | 3000 | 0.506 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 3/12/2018 | 2.56 | 43800 | 2.744 | 2.699 | 2.766 |
FRONTKEN CORPORATION BHD | Medium term bearish | 3/12/2018 | 0.435 | 3317800 | 0.48 | 0.448 | 0.37 |
GADANG HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.985 | 683300 | 1.137 | 1.105 | 1.218 |
GD EXPRESS CARRIER BHD | Medium term bearish | 3/12/2018 | 0.575 | 810000 | 0.633 | 0.616 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 3/12/2018 | 1.4 | 10700 | 1.519 | 1.476 | 1.54 |
GOLDIS BHD | Medium term bearish | 3/12/2018 | 3 | 68600 | 3.068 | 3.015 | 2.859 |
GREEN PACKET BHD | Medium term bearish | 3/12/2018 | 0.46 | 2601300 | 0.553 | 0.515 | 0.405 |
GUH HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.615 | 165600 | 0.714 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 3/12/2018 | 5.07 | 132700 | 5.293 | 5.332 | 4.679 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 3/12/2018 | 0.76 | 209000 | 0.813 | 0.765 | 0.724 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 3/12/2018 | 1.19 | 87800 | 1.224 | 1.199 | 1.31 |
HIL INDUSTRIES BHD | Medium term bearish | 3/12/2018 | 0.695 | 85000 | 0.847 | 0.793 | 0.871 |
IJM CORPORATION BHD | Medium term bearish | 3/12/2018 | 2.68 | 2102000 | 3.023 | 2.984 | 3.289 |
INDUSTRONICS BHD | Medium term bearish | 3/12/2018 | 0.165 | 15000 | 0.19 | 0.17 | 0.21 |
INSAS BHD | Medium term bearish | 3/12/2018 | 0.885 | 811300 | 0.982 | 0.954 | 0.987 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.055 | 523000 | 0.064 | 0.059 | 0.061 |
JAKS RESOURCES BERHAD | Medium term bearish | 3/12/2018 | 1.54 | 2667900 | 1.71 | 1.559 | 1.479 |
JOHORE TIN BHD | Medium term bearish | 3/12/2018 | 1.02 | 372000 | 1.28 | 1.246 | 1.427 |
KNM GROUP BHD | Medium term bearish | 3/12/2018 | 0.22 | 6703100 | 0.262 | 0.245 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 3/12/2018 | 8.15 | 661300 | 8.507 | 8.155 | 7.13 |
KPJ HEALTHCARE BHD | Medium term bearish | 3/12/2018 | 0.935 | 1746300 | 0.972 | 0.966 | 1.025 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 3/12/2018 | 5.6 | 98600 | 5.704 | 5.695 | 5.828 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 3/12/2018 | 3.1 | 4000 | 3.601 | 3.437 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 3/12/2018 | 0.435 | 1164400 | 0.697 | 0.666 | 0.831 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 3/12/2018 | 0.445 | 157600 | 0.613 | 0.557 | 0.405 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.845 | 145400 | 0.956 | 0.876 | 1.131 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 3/12/2018 | 0.725 | 2300 | 0.77 | 0.748 | 0.792 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.58 | 12000 | 0.597 | 0.593 | 0.649 |
MWE HOLDINGS BHD | Medium term bearish | 3/12/2018 | 1.31 | 37000 | 1.347 | 1.329 | 1.434 |
MYCOM BHD | Medium term bearish | 3/12/2018 | 0.545 | 392500 | 0.585 | 0.566 | 0.537 |
N2N CONNECT BHD | Medium term bearish | 3/12/2018 | 0.935 | 1568800 | 0.989 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 3/12/2018 | 0.04 | 13674300 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 3/12/2018 | 0.8 | 65800 | 0.844 | 0.841 | 0.955 |
OCB BHD | Medium term bearish | 3/12/2018 | 0.56 | 201000 | 0.643 | 0.639 | 0.7 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 3/12/2018 | 0.115 | 1566900 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 3/12/2018 | 0.6 | 12700 | 0.62 | 0.607 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 3/12/2018 | 0.305 | 9491500 | 0.45 | 0.409 | 0.23 |
PARAGON UNION BHD | Medium term bearish | 3/12/2018 | 0.31 | 30200 | 0.401 | 0.393 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.58 | 60800 | 0.601 | 0.597 | 0.613 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 3/12/2018 | 0.5 | 5000 | 0.511 | 0.514 | 0.599 |
PINTARAS JAYA BHD | Medium term bearish | 3/12/2018 | 3.3 | 6000 | 3.765 | 3.784 | 3.902 |
PJI HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.02 | 2380000 | 0.027 | 0.028 | 0.039 |
PRESS METAL BHD | Medium term bearish | 3/12/2018 | 5 | 7172500 | 5.588 | 5.269 | 3.813 |
PRESTAR RESOURCES BHD | Medium term bearish | 3/12/2018 | 0.95 | 283300 | 1.092 | 1.054 | 1.216 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 3/12/2018 | 0.135 | 1336400 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 3/12/2018 | 3.55 | 17800 | 4.254 | 4.158 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 3/12/2018 | 0.5 | 445900 | 0.672 | 0.65 | 0.788 |
RESORTS WORLD BHD | Medium term bearish | 3/12/2018 | 5.3 | 11578500 | 5.547 | 5.448 | 5.602 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 3/12/2018 | 0.61 | 225100 | 0.692 | 0.683 | 0.742 |
SALCON BHD | Medium term bearish | 3/12/2018 | 0.43 | 704300 | 0.479 | 0.46 | 0.493 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 3/12/2018 | 0.105 | 366800 | 0.124 | 0.113 | 0.165 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 3/12/2018 | 0.55 | 46800 | 0.563 | 0.552 | 0.599 |
SARAWAK PLANTATION BHD | Medium term bearish | 3/12/2018 | 1.73 | 5000 | 1.789 | 1.757 | 1.645 |
SCOMI MARINE BHD | Medium term bearish | 3/12/2018 | 0.11 | 2540700 | 0.137 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 3/12/2018 | 0.16 | 1500200 | 0.179 | 0.174 | 0.181 |
SIME DARBY BHD | Medium term bearish | 3/12/2018 | 2.64 | 10445400 | 2.804 | 2.705 | 4.159 |
SMIS CORPORATION BHD | Medium term bearish | 3/12/2018 | 0.435 | 22000 | 0.525 | 0.527 | 0.588 |
STS TECNIC BHD | Medium term bearish | 3/12/2018 | 1.39 | 48900 | 1.484 | 1.445 | 1.26 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 3/12/2018 | 3.48 | 144700 | 3.635 | 3.611 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 3/12/2018 | 0.255 | 2862100 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 3/12/2018 | 0.595 | 848700 | 0.658 | 0.629 | 0.643 |
TEKALA CORPORATION BHD | Medium term bearish | 3/12/2018 | 0.245 | 130100 | 0.286 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 3/12/2018 | 5.73 | 1075800 | 6.035 | 6.08 | 6.308 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 3/12/2018 | 1.53 | 5900 | 1.599 | 1.563 | 1.771 |
TIME ENGINEERING BHD | Medium term bearish | 3/12/2018 | 0.42 | 10869200 | 0.508 | 0.47 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 3/12/2018 | 1.83 | 34600 | 2.102 | 2.122 | 2.337 |
TRIPLC BHD | Medium term bearish | 3/12/2018 | 2.33 | 29000 | 2.347 | 2.337 | 1.939 |
TSR CAPITAL BHD | Medium term bearish | 3/12/2018 | 0.5 | 3000 | 0.512 | 0.502 | 0.625 |
UDS CAPITAL BHD | Medium term bearish | 3/12/2018 | 1.19 | 8000 | 1.237 | 1.235 | 1.167 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 3/12/2018 | 1.01 | 25100 | 1.136 | 1.134 | 1.209 |
UNIMECH GROUP BHD | Medium term bearish | 3/12/2018 | 1.01 | 221000 | 1.048 | 1.037 | 1.068 |
UNITED PLANTATIONS BHD | Medium term bearish | 3/12/2018 | 28 | 273300 | 28.27 | 28.135 | 27.886 |
WELLCALL HOLDINGS BHD | Medium term bearish | 3/12/2018 | 1.46 | 14600 | 1.475 | 1.51 | 1.455 |
YEE LEE CORPORATION BHD | Medium term bearish | 3/12/2018 | 2.12 | 7000 | 2.255 | 2.208 | 2.342 |
AEON CO. (M) BHD | Medium term bullish | 3/12/2018 | 1.84 | 525800 | 1.672 | 1.731 | 2.05 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 3/12/2018 | 13.58 | 175300 | 13.57 | 13.52 | 13.003 |
ATURMAJU RESOURCES BHD | Medium term bullish | 3/12/2018 | 0.25 | 10000 | 0.232 | 0.235 | 0.284 |
CBS TECHNOLOGY BHD | Medium term bullish | 3/12/2018 | 0.265 | 482900 | 0.244 | 0.245 | 0.273 |
COCOALAND HOLDINGS BHD | Medium term bullish | 3/12/2018 | 2.73 | 23000 | 2.658 | 2.67 | 2.823 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 3/12/2018 | 1.32 | 24500 | 1.323 | 1.308 | 1.28 |
FCW HOLDINGS BHD | Medium term bullish | 3/12/2018 | 0.86 | 400 | 0.851 | 0.853 | 0.886 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 3/12/2018 | 0.16 | 2049900 | 0.147 | 0.147 | 0.175 |
GOPENG BHD | Medium term bullish | 3/12/2018 | 1.4 | 40000 | 1.374 | 1.367 | 1.344 |
GPA HOLDINGS BHD | Medium term bullish | 3/12/2018 | 0.1 | 197800 | 0.095 | 0.095 | 0.101 |
IMASPRO CORPORATION BHD | Medium term bullish | 3/12/2018 | 1.85 | 5000 | 1.815 | 1.821 | 1.851 |
LEN CHEONG HOLDING BHD | Medium term bullish | 3/12/2018 | 0.295 | 135300 | 0.283 | 0.29 | 0.319 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 3/12/2018 | 3.35 | 5000 | 3.347 | 3.347 | 3.753 |
OPCOM HOLDINGS BHD | Medium term bullish | 3/12/2018 | 0.42 | 1250800 | 0.418 | 0.402 | 0.534 |
OPENSYS (M) BHD | Medium term bullish | 3/12/2018 | 0.31 | 840700 | 0.306 | 0.297 | 0.329 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 3/12/2018 | 0.21 | 431400 | 0.207 | 0.204 | 0.228 |
THREE-A RESOURCES BHD | Medium term bullish | 3/12/2018 | 1.04 | 832400 | 1.031 | 1.03 | 1.2 |
TPC PLUS BHD | Medium term bullish | 3/12/2018 | 0.395 | 75000 | 0.396 | 0.391 | 0.418 |
YNH PROPERTY BHD | Medium term bullish | 3/12/2018 | 1.4 | 243000 | 1.403 | 1.398 | 1.441 |
AFFIN HOLDINGS BHD | Short term bearish | 3/12/2018 | 2.43 | 123500 | 2.511 | 2.409 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 3/12/2018 | 0.86 | 40500 | 0.906 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 3/12/2018 | 7.5 | 1000 | 7.753 | 7.453 | 7.385 |
CAELY HOLDINGS BHD | Short term bearish | 3/12/2018 | 0.98 | 256700 | 1.137 | 0.831 | 0.55 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 3/12/2018 | 2.03 | 71700 | 2.079 | 1.964 | 1.856 |
CYL CORPORATION BHD | Short term bearish | 3/12/2018 | 0.555 | 6600 | 0.635 | 0.65 | 0.706 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/12/2018 | 1.61 | 3487400 | 1.737 | 1.588 | 1.344 |
DRB-HICOM BHD | Short term bearish | 3/12/2018 | 2.4 | 7700000 | 2.527 | 2.089 | 1.772 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 3/12/2018 | 0.645 | 220400 | 0.692 | 0.582 | 0.37 |
EP MANUFACTURING BHD | Short term bearish | 3/12/2018 | 0.46 | 11000 | 0.493 | 0.501 | 0.578 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 3/12/2018 | 1.81 | 511500 | 1.898 | 1.774 | 1.299 |
GAMUDA BHD | Short term bearish | 3/12/2018 | 5.05 | 7206000 | 5.099 | 4.926 | 5.2 |
HIAP TECK VENTURE BHD | Short term bearish | 3/12/2018 | 0.45 | 4939300 | 0.472 | 0.427 | 0.386 |
IREKA CORPORATION BHD | Short term bearish | 3/12/2018 | 0.68 | 18700 | 0.734 | 0.673 | 0.628 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 3/12/2018 | 0.575 | 86300 | 0.606 | 0.573 | 0.564 |
KHIND HOLDINGS BHD | Short term bearish | 3/12/2018 | 1.74 | 2500 | 1.976 | 2.087 | 2.214 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 3/12/2018 | 2.78 | 18300 | 2.905 | 2.958 | 2.966 |
LPI CAPITAL BHD | Short term bearish | 3/12/2018 | 19.3 | 26400 | 19.532 | 18.688 | 18.314 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 3/12/2018 | 8.78 | 2952600 | 9.021 | 8.672 | 8.549 |
MUDAJAYA GROUP BHD | Short term bearish | 3/12/2018 | 0.785 | 141200 | 0.909 | 0.932 | 1.158 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 3/12/2018 | 0.715 | 107000 | 0.827 | 0.84 | 0.861 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 3/12/2018 | 0.05 | 3891500 | 0.06 | 0.044 | 0.048 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 3/12/2018 | 0.515 | 122400 | 0.519 | 0.47 | 0.504 |
QUILL CAPITA TRUST | Short term bearish | 3/12/2018 | 1.05 | 373700 | 1.214 | 1.236 | 1.276 |
SAPURA RESOURCES BHD | Short term bearish | 3/12/2018 | 0.79 | 4000 | 0.859 | 0.885 | 0.995 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 3/12/2018 | 0.39 | 1069800 | 0.408 | 0.374 | 0.24 |
TENAGA NASIONAL BHD | Short term bearish | 3/12/2018 | 15.62 | 8722100 | 15.782 | 15.471 | 14.56 |
UMW HOLDINGS BHD | Short term bearish | 3/12/2018 | 6.35 | 4993700 | 6.585 | 5.713 | 5.595 |
YINSON HOLDINGS BHD | Short term bearish | 3/12/2018 | 4.12 | 513100 | 4.166 | 3.992 | 3.669 |
YTL CORPORATION BHD | Short term bearish | 3/12/2018 | 1.45 | 2026100 | 1.498 | 1.347 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 3/12/2018 | 5.85 | 30900 | 5.484 | 5.41 | 4.995 |
ASIA FILE CORPORATION BHD | Short term bullish | 3/12/2018 | 2.88 | 195700 | 2.821 | 2.91 | 3.134 |
BORNEO AQUA HARVEST BHD | Short term bullish | 3/12/2018 | 1.1 | 5471100 | 0.801 | 0.686 | 0.718 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 3/12/2018 | 2.86 | 553900 | 2.831 | 2.595 | 2.292 |
DELEUM BHD | Short term bullish | 3/12/2018 | 1.16 | 503000 | 1.104 | 1.005 | 0 |
GUINNESS ANCHOR BHD | Short term bullish | 3/12/2018 | 22.22 | 57600 | 19.262 | 18.701 | 18.494 |
HO WAH GENTING BHD | Short term bullish | 3/12/2018 | 0.175 | 873700 | 0.076 | 0.066 | 0.057 |
KELADI MAJU BHD | Short term bullish | 3/12/2018 | 0.095 | 2660100 | 0.095 | 0.094 | 0.104 |
LCTH CORPORATION BHD | Short term bullish | 3/12/2018 | 0.57 | 580100 | 0.547 | 0.52 | 0.506 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 3/12/2018 | 1.19 | 6062800 | 1.182 | 1.113 | 1.208 |
MATRIX INTERNATIONAL BHD | Short term bullish | 3/12/2018 | 0.43 | 1233700 | 0.426 | 0.45 | 0.558 |
MEDA INC. BHD | Short term bullish | 3/12/2018 | 0.46 | 64100 | 0.457 | 0.447 | 0.438 |
MY E.G. SERVICES BHD | Short term bullish | 3/12/2018 | 2.61 | 17912600 | 2.588 | 2.328 | 2.172 |
ORNAPAPER BHD | Short term bullish | 3/12/2018 | 1.63 | 956000 | 1.389 | 1.358 | 1.299 |
PAHANCO CORPORATION BHD | Short term bullish | 3/12/2018 | 0.36 | 100 | 0.352 | 0.347 | 0.185 |
PETRONAS DAGANGAN BHD | Short term bullish | 3/12/2018 | 24.86 | 447400 | 24.805 | 24.468 | 24.141 |
PHARMANIAGA BHD | Short term bullish | 3/12/2018 | 4.25 | 29400 | 4.114 | 4.017 | 4.276 |
PMB TECHNOLOGY BHD | Short term bullish | 3/12/2018 | 4.15 | 4000 | 4.041 | 3.994 | 2.883 |
SUPERMAX CORPORATION BHD | Short term bullish | 3/12/2018 | 2.74 | 6301800 | 2.295 | 2.083 | 1.949 |
THE MEDIA SHOPPE BHD | Short term bullish | 3/12/2018 | 0.095 | 138837904 | 0.087 | 0.083 | 0.109 |
WONG ENGINEERING CORPORATION BH | Short term bullish | 3/12/2018 | 1.18 | 549200 | 1.161 | 1.137 | 0.922 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, March 12, 2018
Scan 12 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment