Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long term bearish | 3/19/2018 | 4.15 | 1816000 | 4.694 | 4.44 | 4.575 |
ANN JOO RESOURCES BHD | Long term bearish | 3/19/2018 | 3.35 | 570400 | 3.604 | 3.696 | 3.433 |
ASIAEP BHD | Long term bearish | 3/19/2018 | 0.54 | 138000 | 0.601 | 0.525 | 0.61 |
ASTINO BHD | Long term bearish | 3/19/2018 | 0.91 | 144500 | 1.063 | 1.005 | 1.074 |
BATU KAWAN BHD | Long term bearish | 3/19/2018 | 18.5 | 17300 | 19.739 | 19.793 | 19.283 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 3/19/2018 | 2.58 | 26700 | 2.824 | 2.887 | 2.793 |
CNI HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.08 | 1833000 | 0.12 | 0.112 | 0.084 |
COASTAL CONTRACTS BHD | Long term bearish | 3/19/2018 | 1.14 | 371100 | 1.335 | 1.317 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.025 | 2385000 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 3/19/2018 | 0.63 | 789900 | 0.693 | 0.695 | 0.644 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 3/19/2018 | 0.03 | 916600 | 0.032 | 0.033 | 0.032 |
DAYA MATERIALS BHD | Long term bearish | 3/19/2018 | 0.035 | 12386500 | 0.087 | 0.079 | 0.077 |
DIGI.COM BHD | Long term bearish | 3/19/2018 | 4.6 | 1775800 | 4.848 | 4.787 | 4.885 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 3/19/2018 | 0.295 | 236100 | 0.372 | 0.358 | 0.325 |
ECM LIBRA AVENUE BHD | Long term bearish | 3/19/2018 | 0.5 | 25000 | 0.511 | 0.505 | 0.503 |
ELSOFT RESEARCH BHD | Long term bearish | 3/19/2018 | 2.54 | 19000 | 2.715 | 2.704 | 2.596 |
EONMETALL GROUP BHD | Long term bearish | 3/19/2018 | 0.685 | 53000 | 0.785 | 0.768 | 0.752 |
ESSO MALAYSIA BHD | Long term bearish | 3/19/2018 | 9.36 | 267900 | 12.369 | 12.626 | 10.132 |
EXCEL FORCE MSC BHD | Long term bearish | 3/19/2018 | 1.18 | 1382800 | 1.53 | 1.533 | 1.312 |
FITTERS DIVERSIFIED BHD | Long term bearish | 3/19/2018 | 0.4 | 683000 | 0.427 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 3/19/2018 | 0.48 | 11200 | 0.515 | 0.511 | 0.501 |
FSBM HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.16 | 100 | 0.223 | 0.212 | 0.215 |
FUTUTECH BHD | Long term bearish | 3/19/2018 | 1.56 | 266100 | 3.963 | 3.98 | 3.636 |
GENTING BHD | Long term bearish | 3/19/2018 | 8.99 | 648200 | 9.524 | 9.223 | 9.517 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 3/19/2018 | 5.4 | 408800 | 6.574 | 6.464 | 6.176 |
GSB GROUP BHD | Long term bearish | 3/19/2018 | 0.105 | 166000 | 0.112 | 0.112 | 0.113 |
GUAN CHONG BHD | Long term bearish | 3/19/2018 | 1.56 | 25000 | 2.077 | 2.049 | 1.599 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.075 | 360100 | 0.107 | 0.108 | 0.081 |
IRIS CORPORATION BHD | Long term bearish | 3/19/2018 | 0.175 | 26378000 | 0.219 | 0.184 | 0.176 |
JHM CONSOLIDATION BHD | Long term bearish | 3/19/2018 | 1.35 | 444300 | 3.034 | 3.002 | 2.865 |
KBB RESOURCES BHD | Long term bearish | 3/19/2018 | 0.07 | 236000 | 0.087 | 0.089 | 0.081 |
KEY ASIC BHD | Long term bearish | 3/19/2018 | 0.135 | 1675700 | 0.217 | 0.213 | 0.173 |
LANDMARKS BHD | Long term bearish | 3/19/2018 | 0.77 | 66000 | 0.852 | 0.8 | 0.819 |
LAY HONG BHD | Long term bearish | 3/19/2018 | 0.955 | 635300 | 0.982 | 0.985 | 0.961 |
LBS BINA GROUP BHD | Long term bearish | 3/19/2018 | 0.94 | 646600 | 2.316 | 2.297 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 3/19/2018 | 0.27 | 862300 | 0.316 | 0.311 | 0.299 |
LION FOREST INDUSTRIES BHD | Long term bearish | 3/19/2018 | 0.635 | 12300 | 0.731 | 0.717 | 0.643 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 3/19/2018 | 1.09 | 1738500 | 1.342 | 1.358 | 1.247 |
LITYAN HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.4 | 40000 | 0.474 | 0.468 | 0.425 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 3/19/2018 | 1.74 | 22000 | 2.072 | 1.982 | 2.086 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 3/19/2018 | 0.19 | 681800 | 0.228 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 3/19/2018 | 0.825 | 5730400 | 1.644 | 1.575 | 1.179 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 3/19/2018 | 0.7 | 92500 | 0.822 | 0.818 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 3/19/2018 | 1.01 | 7733300 | 1.216 | 1.129 | 1.131 |
MEGA FIRST CORPORATION BHD | Long term bearish | 3/19/2018 | 3.57 | 123900 | 3.741 | 3.638 | 3.685 |
MEXTER TECHNOLOGY BHD | Long term bearish | 3/19/2018 | 0.405 | 3689500 | 0.611 | 0.556 | 0.405 |
MINTYE INDUSTRIES BHD | Long term bearish | 3/19/2018 | 0.99 | 9000 | 1.012 | 1.035 | 1.081 |
MISC BHD | Long term bearish | 3/19/2018 | 7.05 | 302000 | 7.473 | 7.284 | 7.332 |
M-MODE BHD | Long term bearish | 3/19/2018 | 0.32 | 533000 | 0.385 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 3/19/2018 | 1.42 | 139700 | 1.742 | 1.701 | 1.608 |
MNC WIRELESS BHD | Long term bearish | 3/19/2018 | 0.075 | 320000 | 0.092 | 0.087 | 0.08 |
MQ TECHNOLOGY BHD | Long term bearish | 3/19/2018 | 0.055 | 105000 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 3/19/2018 | 2.38 | 89500 | 2.565 | 2.571 | 2.431 |
PACIFIC & ORIENT BHD | Long term bearish | 3/19/2018 | 1.27 | 19900 | 1.283 | 1.267 | 1.277 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.57 | 121600 | 0.651 | 0.642 | 0.64 |
PCCS GROUP BHD | Long term bearish | 3/19/2018 | 0.275 | 1526500 | 0.338 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 3/19/2018 | 0.045 | 2820400 | 0.059 | 0.044 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 3/19/2018 | 0.235 | 763600 | 0.27 | 0.261 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 3/19/2018 | 0.26 | 45900 | 0.309 | 0.282 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.54 | 124900 | 0.631 | 0.622 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 3/19/2018 | 0.205 | 4177800 | 0.278 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 3/19/2018 | 0.97 | 169800 | 1.115 | 1.081 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 3/19/2018 | 0.885 | 47000 | 1.022 | 1.018 | 1.011 |
RAMUNIA HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.075 | 307000 | 0.11 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 3/19/2018 | 0.535 | 1120200 | 0.582 | 0.569 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 3/19/2018 | 8.22 | 137800 | 8.849 | 8.756 | 8.67 |
SCOMI GROUP BHD | Long term bearish | 3/19/2018 | 0.125 | 789900 | 0.276 | 0.197 | 0.158 |
SERN KOU RESOURCES BHD | Long term bearish | 3/19/2018 | 0.64 | 22000 | 1.504 | 1.441 | 1.31 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 3/19/2018 | 8.39 | 3717200 | 14.441 | 13.658 | 8.615 |
SOUTHERN STEEL BHD | Long term bearish | 3/19/2018 | 1.89 | 222200 | 2.122 | 2.144 | 1.973 |
TAFI INDUSTRIES BHD | Long term bearish | 3/19/2018 | 0.38 | 1000 | 0.405 | 0.414 | 0.419 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 3/19/2018 | 1.64 | 58900 | 1.757 | 1.565 | 1.701 |
TANCO HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.115 | 101000 | 0.138 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 3/19/2018 | 0.8 | 257200 | 0.834 | 0.849 | 0.836 |
TOMYPAK HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.84 | 538200 | 0.999 | 0.988 | 0.981 |
TONG HERR RESOURCES BHD | Long term bearish | 3/19/2018 | 3.36 | 20800 | 4.04 | 4.034 | 3.672 |
TRC SYNERGY BHD | Long term bearish | 3/19/2018 | 0.645 | 690200 | 0.727 | 0.665 | 0.719 |
UTUSAN MELAYU (M) BHD | Long term bearish | 3/19/2018 | 0.425 | 18000 | 0.504 | 0.439 | 0.448 |
WELLCALL HOLDINGS BHD | Long term bearish | 3/19/2018 | 1.42 | 112500 | 1.473 | 1.509 | 1.455 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 3/19/2018 | 0.57 | 2600 | 0.587 | 0.569 | 0.598 |
ZECON BHD | Long term bearish | 3/19/2018 | 0.58 | 6700 | 0.722 | 0.7 | 0.627 |
ADVANCE SYNERGY BHD | Long term bullish | 3/19/2018 | 0.165 | 11186700 | 0.144 | 0.141 | 0.157 |
AJINOMOTO (M) BHD | Long term bullish | 3/19/2018 | 22.3 | 26100 | 20.857 | 20.427 | 21.243 |
ASDION BHD | Long term bullish | 3/19/2018 | 0.2 | 7711300 | 0.166 | 0.152 | 0.198 |
EURO HOLDINGS BHD | Long term bullish | 3/19/2018 | 0.28 | 12519000 | 0.168 | 0.164 | 0.191 |
FAR EAST HOLDINGS BHD | Long term bullish | 3/19/2018 | 9.2 | 6300 | 8.772 | 8.947 | 8.99 |
FURQAN BUSINESS ORGANISATION BH | Long term bullish | 3/19/2018 | 0.215 | 32911800 | 0.15 | 0.148 | 0.175 |
GOODWAY INTEGRATED INDUSTRIES B | Long term bullish | 3/19/2018 | 0.24 | 1905000 | 0.234 | 0.214 | 0.231 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 3/19/2018 | 11.12 | 84100 | 9.812 | 9.726 | 9.9 |
KOBAY TECHNOLOGY BHD | Long term bullish | 3/19/2018 | 1.1 | 521300 | 0.883 | 0.878 | 0.91 |
KOTRA INDUSTRIES BHD | Long term bullish | 3/19/2018 | 1.78 | 4000 | 1.678 | 1.693 | 1.768 |
KPS CONSORTIUM BHD | Long term bullish | 3/19/2018 | 0.545 | 1141500 | 0.516 | 0.522 | 0.529 |
KWANTAS CORPORATION BHD | Long term bullish | 3/19/2018 | 1.5 | 3000 | 1.428 | 1.415 | 1.484 |
LIEN HOE CORPORATION BHD | Long term bullish | 3/19/2018 | 0.37 | 3972100 | 0.368 | 0.354 | 0.366 |
MUDA HOLDINGS BHD | Long term bullish | 3/19/2018 | 1.97 | 2129100 | 1.363 | 1.343 | 1.466 |
MWE HOLDINGS BHD | Long term bullish | 3/19/2018 | 1.62 | 4275300 | 1.362 | 1.335 | 1.434 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 3/19/2018 | 0.05 | 22557900 | 0.039 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 3/19/2018 | 0.275 | 32999600 | 0.14 | 0.132 | 0.167 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 3/19/2018 | 0.19 | 19974100 | 0.134 | 0.129 | 0.148 |
RAPID SYNERGY BHD | Long term bullish | 3/19/2018 | 5.68 | 30200 | 5.67 | 5.662 | 5.678 |
SCICOM (MSC) BHD | Long term bullish | 3/19/2018 | 2.05 | 77600 | 1.692 | 1.666 | 2.001 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 3/19/2018 | 5.3 | 364000 | 5.034 | 5.05 | 5.131 |
SPRITZER BHD | Long term bullish | 3/19/2018 | 2.35 | 12100 | 2.365 | 2.352 | 2.332 |
TOYO INK GROUP BHD | Long term bullish | 3/19/2018 | 0.765 | 96900 | 0.664 | 0.635 | 0.7 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 3/19/2018 | 0.37 | 5591900 | 0.186 | 0.173 | 0.202 |
A & M REALTY BHD | Medium term bearish | 3/19/2018 | 1.1 | 76700 | 1.369 | 1.339 | 1.443 |
ANCOM BHD | Medium term bearish | 3/19/2018 | 0.49 | 826000 | 0.587 | 0.559 | 0.7 |
ASTRAL SUPREME BHD | Medium term bearish | 3/19/2018 | 0.15 | 27056700 | 0.171 | 0.16 | 0.14 |
AT SYSTEMATIZATION BHD | Medium term bearish | 3/19/2018 | 0.085 | 1583300 | 0.107 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 3/19/2018 | 1.09 | 300 | 1.113 | 1.112 | 1.139 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 3/19/2018 | 1.91 | 8800 | 2.043 | 1.935 | 2.125 |
CAN-ONE BHD | Medium term bearish | 3/19/2018 | 2.63 | 11100 | 2.861 | 2.796 | 3.096 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 3/19/2018 | 7.48 | 5000 | 7.785 | 7.715 | 7.865 |
CME GROUP BHD | Medium term bearish | 3/19/2018 | 0.045 | 5330600 | 0.051 | 0.049 | 0.053 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.905 | 122800 | 0.934 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 3/19/2018 | 0.45 | 4441500 | 0.569 | 0.511 | 0.354 |
CWORKS SYSTEMS BHD | Medium term bearish | 3/19/2018 | 0.12 | 1933300 | 0.14 | 0.129 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 3/19/2018 | 1.95 | 9300 | 2.164 | 2.087 | 2.251 |
DATAPREP HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.225 | 979100 | 0.311 | 0.259 | 0.354 |
DISCCOMP BHD | Medium term bearish | 3/19/2018 | 0.4 | 1000 | 0.422 | 0.41 | 0.37 |
DPS RESOURCES BHD | Medium term bearish | 3/19/2018 | 0.075 | 587500 | 0.086 | 0.084 | 0 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 3/19/2018 | 0.575 | 5000 | 0.689 | 0.58 | 0.369 |
EKOVEST BHD | Medium term bearish | 3/19/2018 | 0.975 | 3308300 | 1.064 | 0.99 | 1.108 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 3/19/2018 | 2.05 | 8000 | 2.173 | 2.052 | 1.709 |
ENVAIR HOLDING BHD | Medium term bearish | 3/19/2018 | 0.26 | 1044300 | 0.286 | 0.273 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 3/19/2018 | 0.74 | 249900 | 0.864 | 0.851 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 3/19/2018 | 0.48 | 24000 | 0.506 | 0.501 | 0.528 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 3/19/2018 | 0.12 | 1942200 | 0.134 | 0.13 | 0.114 |
FAVELLE FAVCO BHD | Medium term bearish | 3/19/2018 | 2.57 | 44000 | 2.745 | 2.699 | 2.765 |
GADANG HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.92 | 1076100 | 1.133 | 1.104 | 1.218 |
GD EXPRESS CARRIER BHD | Medium term bearish | 3/19/2018 | 0.58 | 280600 | 0.633 | 0.617 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 3/19/2018 | 1.29 | 525400 | 1.513 | 1.473 | 1.539 |
GREEN PACKET BHD | Medium term bearish | 3/19/2018 | 0.425 | 2386300 | 0.551 | 0.515 | 0.405 |
GUH HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.62 | 33900 | 0.714 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 3/19/2018 | 4.76 | 194800 | 5.278 | 5.326 | 4.678 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 3/19/2018 | 0.74 | 37200 | 0.812 | 0.765 | 0.724 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 3/19/2018 | 1.17 | 101000 | 1.223 | 1.198 | 1.31 |
HIL INDUSTRIES BHD | Medium term bearish | 3/19/2018 | 0.695 | 287300 | 0.847 | 0.793 | 0.871 |
IJM CORPORATION BHD | Medium term bearish | 3/19/2018 | 2.64 | 2888100 | 3.021 | 2.984 | 3.288 |
INDUSTRONICS BHD | Medium term bearish | 3/19/2018 | 0.16 | 36700 | 0.19 | 0.17 | 0.211 |
INSAS BHD | Medium term bearish | 3/19/2018 | 0.89 | 249000 | 0.982 | 0.954 | 0.987 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.055 | 119800 | 0.064 | 0.059 | 0.061 |
JAKS RESOURCES BERHAD | Medium term bearish | 3/19/2018 | 1.5 | 1269400 | 1.708 | 1.559 | 1.479 |
JOBSTREET CORPORATION BHD | Medium term bearish | 3/19/2018 | 1.67 | 8400 | 1.766 | 1.75 | 1.79 |
JOHORE TIN BHD | Medium term bearish | 3/19/2018 | 1.01 | 265800 | 1.28 | 1.246 | 1.427 |
KELADI MAJU BHD | Medium term bearish | 3/19/2018 | 0.09 | 3183000 | 0.095 | 0.094 | 0.104 |
KIM HIN INDUSTRY BHD | Medium term bearish | 3/19/2018 | 1.47 | 6100 | 1.518 | 1.48 | 1.794 |
KNM GROUP BHD | Medium term bearish | 3/19/2018 | 0.22 | 1210500 | 0.262 | 0.245 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 3/19/2018 | 7.74 | 139300 | 8.487 | 8.146 | 7.132 |
KPJ HEALTHCARE BHD | Medium term bearish | 3/19/2018 | 0.9 | 4076500 | 0.971 | 0.965 | 1.025 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.01 | 6545700 | 0.036 | 0.038 | 0.047 |
MAGNA PRIMA BHD | Medium term bearish | 3/19/2018 | 1.14 | 4000 | 1.25 | 1.266 | 1.401 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 3/19/2018 | 3.03 | 35000 | 3.598 | 3.436 | 3.706 |
MEDA INC. BHD | Medium term bearish | 3/19/2018 | 0.445 | 385000 | 0.456 | 0.447 | 0.438 |
MEDIA PRIMA BHD | Medium term bearish | 3/19/2018 | 0.47 | 7388000 | 0.699 | 0.666 | 0.831 |
METRONIC GLOBAL BHD | Medium term bearish | 3/19/2018 | 0.05 | 6122800 | 0.055 | 0.051 | 0.055 |
MINHO (M) BHD | Medium term bearish | 3/19/2018 | 0.445 | 38100 | 0.48 | 0.479 | 0.52 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.815 | 681100 | 0.954 | 0.875 | 1.131 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 3/19/2018 | 0.235 | 15500 | 0.272 | 0.253 | 0.309 |
MYCOM BHD | Medium term bearish | 3/19/2018 | 0.55 | 622600 | 0.585 | 0.566 | 0.538 |
N2N CONNECT BHD | Medium term bearish | 3/19/2018 | 0.915 | 526000 | 0.988 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 3/19/2018 | 0.04 | 1792000 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 3/19/2018 | 0.79 | 238500 | 0.843 | 0.84 | 0.955 |
OCB BHD | Medium term bearish | 3/19/2018 | 0.57 | 201000 | 0.643 | 0.639 | 0.701 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 3/19/2018 | 0.12 | 659200 | 0.131 | 0.126 | 0.134 |
PAHANCO CORPORATION BHD | Medium term bearish | 3/19/2018 | 0.33 | 3000 | 0.351 | 0.347 | 0.185 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 3/19/2018 | 0.295 | 6175000 | 0.449 | 0.409 | 0.23 |
PARAGON UNION BHD | Medium term bearish | 3/19/2018 | 0.33 | 66000 | 0.402 | 0.394 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.565 | 41000 | 0.6 | 0.597 | 0.613 |
PENSONIC HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.6 | 15000 | 0.624 | 0.616 | 0.632 |
PJI HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.005 | 4822400 | 0.026 | 0.027 | 0.039 |
PRESS METAL BHD | Medium term bearish | 3/19/2018 | 4.96 | 6103400 | 5.586 | 5.268 | 3.813 |
PRESTAR RESOURCES BHD | Medium term bearish | 3/19/2018 | 0.935 | 60000 | 1.091 | 1.054 | 1.216 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 3/19/2018 | 3.53 | 11500 | 4.253 | 4.158 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.495 | 202000 | 0.672 | 0.65 | 0.788 |
RESORTS WORLD BHD | Medium term bearish | 3/19/2018 | 5.25 | 2152500 | 5.544 | 5.447 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 3/19/2018 | 0.585 | 50800 | 0.69 | 0.682 | 0.742 |
SALCON BHD | Medium term bearish | 3/19/2018 | 0.41 | 1103900 | 0.478 | 0.459 | 0.493 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 3/19/2018 | 0.105 | 3101300 | 0.124 | 0.113 | 0.165 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 3/19/2018 | 0.8 | 100 | 0.869 | 0.882 | 0.926 |
SARAWAK PLANTATION BHD | Medium term bearish | 3/19/2018 | 1.74 | 45000 | 1.79 | 1.758 | 1.645 |
SCOMI MARINE BHD | Medium term bearish | 3/19/2018 | 0.105 | 210000 | 0.137 | 0.128 | 0.14 |
SENI JAYA CORPORATION BHD | Medium term bearish | 3/19/2018 | 0.63 | 2000 | 0.653 | 0.636 | 0 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 3/19/2018 | 0.165 | 3611900 | 0.179 | 0.174 | 0.18 |
SIME DARBY BHD | Medium term bearish | 3/19/2018 | 2.66 | 7934700 | 2.805 | 2.706 | 4.159 |
STONE MASTER CORPORATION BHD | Medium term bearish | 3/19/2018 | 0.19 | 20000 | 0.201 | 0.195 | 0.238 |
STS TECNIC BHD | Medium term bearish | 3/19/2018 | 1.34 | 126100 | 1.481 | 1.444 | 1.247 |
SUMATEC RESOURCES BHD | Medium term bearish | 3/19/2018 | 0.06 | 8079600 | 0.088 | 0.064 | 0.058 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 3/19/2018 | 3.21 | 897700 | 3.622 | 3.606 | 3.866 |
SYCAL VENTURES BHD | Medium term bearish | 3/19/2018 | 0.26 | 65400 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 3/19/2018 | 0.555 | 2400000 | 0.656 | 0.628 | 0.642 |
TEKALA CORPORATION BHD | Medium term bearish | 3/19/2018 | 0.23 | 2800 | 0.285 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 3/19/2018 | 5.58 | 1044300 | 6.028 | 6.077 | 6.308 |
TIME ENGINEERING BHD | Medium term bearish | 3/19/2018 | 0.45 | 37194100 | 0.509 | 0.47 | 0.517 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 3/19/2018 | 1.81 | 15100 | 2.1 | 2.122 | 2.341 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 3/19/2018 | 0.55 | 1400 | 0.634 | 0.599 | 0.682 |
UDS CAPITAL BHD | Medium term bearish | 3/19/2018 | 1.2 | 24900 | 1.237 | 1.236 | 1.167 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 3/19/2018 | 1.02 | 3000 | 1.136 | 1.134 | 1.209 |
UNIMECH GROUP BHD | Medium term bearish | 3/19/2018 | 0.98 | 28000 | 1.047 | 1.037 | 1.067 |
UPA CORPORATION BHD | Medium term bearish | 3/19/2018 | 2.45 | 6000 | 2.455 | 2.465 | 0 |
VITROX CORPORATION BHD | Medium term bearish | 3/19/2018 | 5.68 | 374100 | 6.396 | 6.028 | 4.63 |
WANG-ZHENG BHD | Medium term bearish | 3/19/2018 | 1.58 | 7000 | 1.793 | 1.593 | 1.426 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 3/19/2018 | 1.09 | 163300 | 1.156 | 1.135 | 0.922 |
YINSON HOLDINGS BHD | Medium term bearish | 3/19/2018 | 3.98 | 945600 | 4.159 | 3.989 | 3.668 |
AEON CO. (M) BHD | Medium term bullish | 3/19/2018 | 1.78 | 232100 | 1.669 | 1.73 | 2.051 |
CBS TECHNOLOGY BHD | Medium term bullish | 3/19/2018 | 0.26 | 300000 | 0.244 | 0.245 | 0.273 |
FABER GROUP BHD | Medium term bullish | 3/19/2018 | 2.68 | 206400 | 2.51 | 2.544 | 2.685 |
GOLSTA SYNERGY BHD | Medium term bullish | 3/19/2018 | 1.3 | 3000 | 1.285 | 1.279 | 1.208 |
IRE-TEX CORPORATION BHD | Medium term bullish | 3/19/2018 | 0.17 | 6765700 | 0.153 | 0.157 | 0.18 |
MARCO HOLDINGS BHD | Medium term bullish | 3/19/2018 | 0.14 | 374300 | 0.139 | 0.139 | 0.149 |
OPENSYS (M) BHD | Medium term bullish | 3/19/2018 | 0.31 | 754200 | 0.306 | 0.297 | 0.329 |
RELIANCE PACIFIC BHD | Medium term bullish | 3/19/2018 | 0.33 | 1000 | 0.331 | 0.33 | 0.332 |
SANBUMI HOLDINGS BHD | Medium term bullish | 3/19/2018 | 0.205 | 122000 | 0.199 | 0.201 | 0.233 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 3/19/2018 | 0.22 | 747300 | 0.208 | 0.204 | 0.228 |
TECHNODEX BHD | Medium term bullish | 3/19/2018 | 0.14 | 3009200 | 0.138 | 0.137 | 0.147 |
THREE-A RESOURCES BHD | Medium term bullish | 3/19/2018 | 1.06 | 199400 | 1.032 | 1.031 | 1.2 |
TPC PLUS BHD | Medium term bullish | 3/19/2018 | 0.4 | 27000 | 0.396 | 0.391 | 0.417 |
AFFIN HOLDINGS BHD | Short term bearish | 3/19/2018 | 2.45 | 76900 | 2.512 | 2.41 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 3/19/2018 | 0.855 | 53600 | 0.905 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 3/19/2018 | 7.7 | 1000 | 7.763 | 7.457 | 7.386 |
BIMB HOLDINGS BHD | Short term bearish | 3/19/2018 | 4.07 | 24500 | 4.121 | 4.224 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 3/19/2018 | 0.97 | 876700 | 1.137 | 0.831 | 0.55 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 3/19/2018 | 2.05 | 616800 | 2.08 | 1.964 | 1.856 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/19/2018 | 1.6 | 2211300 | 1.737 | 1.588 | 1.344 |
DRB-HICOM BHD | Short term bearish | 3/19/2018 | 2.49 | 5294700 | 2.531 | 2.091 | 1.773 |
EP MANUFACTURING BHD | Short term bearish | 3/19/2018 | 0.445 | 23000 | 0.492 | 0.501 | 0.578 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 3/19/2018 | 1.5 | 5000 | 1.519 | 1.49 | 1.37 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 3/19/2018 | 1.79 | 391200 | 1.897 | 1.774 | 1.299 |
GAMUDA BHD | Short term bearish | 3/19/2018 | 5.05 | 5823100 | 5.099 | 4.926 | 5.2 |
GOLDIS BHD | Short term bearish | 3/19/2018 | 3.02 | 5900 | 3.069 | 3.015 | 2.859 |
HIAP TECK VENTURE BHD | Short term bearish | 3/19/2018 | 0.445 | 3455300 | 0.472 | 0.427 | 0.386 |
IOI CORPORATION BHD | Short term bearish | 3/19/2018 | 4.61 | 2116000 | 4.657 | 4.551 | 4.527 |
JASA KITA BHD | Short term bearish | 3/19/2018 | 0.13 | 130000 | 0.139 | 0.141 | 0.145 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 3/19/2018 | 0.055 | 834200 | 0.057 | 0.052 | 0.048 |
KHIND HOLDINGS BHD | Short term bearish | 3/19/2018 | 1.91 | 10200 | 1.984 | 2.09 | 2.215 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 3/19/2018 | 2.8 | 100 | 2.906 | 2.958 | 2.966 |
LPI CAPITAL BHD | Short term bearish | 3/19/2018 | 19.36 | 23200 | 19.535 | 18.69 | 18.314 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 3/19/2018 | 8.86 | 749500 | 9.025 | 8.674 | 8.558 |
MUDAJAYA GROUP BHD | Short term bearish | 3/19/2018 | 0.745 | 140000 | 0.907 | 0.931 | 1.157 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 3/19/2018 | 0.745 | 1000 | 0.828 | 0.84 | 0.862 |
QUILL CAPITA TRUST | Short term bearish | 3/19/2018 | 1.05 | 630200 | 1.214 | 1.236 | 1.276 |
SAPURA RESOURCES BHD | Short term bearish | 3/19/2018 | 0.8 | 40000 | 0.859 | 0.885 | 0.995 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 3/19/2018 | 0.385 | 174600 | 0.408 | 0.374 | 0.24 |
TENAGA NASIONAL BHD | Short term bearish | 3/19/2018 | 15.7 | 5648000 | 15.786 | 15.473 | 14.56 |
UMW HOLDINGS BHD | Short term bearish | 3/19/2018 | 6.22 | 3447800 | 6.579 | 5.71 | 5.595 |
YTL CORPORATION BHD | Short term bearish | 3/19/2018 | 1.41 | 1590300 | 1.496 | 1.346 | 1.38 |
BORNEO AQUA HARVEST BHD | Short term bullish | 3/19/2018 | 1.41 | 9087700 | 0.816 | 0.692 | 0.721 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 3/19/2018 | 0.955 | 1764000 | 0.937 | 0.971 | 0.963 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 3/19/2018 | 2.87 | 258600 | 2.832 | 2.595 | 2.292 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 3/19/2018 | 2.54 | 35900 | 2.529 | 2.45 | 2.29 |
DIALOG GROUP BHD | Short term bullish | 3/19/2018 | 2.8 | 16022100 | 2.655 | 2.535 | 2.138 |
FRONTKEN CORPORATION BHD | Short term bullish | 3/19/2018 | 0.49 | 27026300 | 0.483 | 0.449 | 0.37 |
GPA HOLDINGS BHD | Short term bullish | 3/19/2018 | 0.095 | 313400 | 0.095 | 0.095 | 0.101 |
GRAND HOOVER BHD | Short term bullish | 3/19/2018 | 0.77 | 235400 | 0.74 | 0.774 | 0.538 |
GROMUTUAL BHD | Short term bullish | 3/19/2018 | 0.4 | 152800 | 0.399 | 0.401 | 0.422 |
GUINNESS ANCHOR BHD | Short term bullish | 3/19/2018 | 20.72 | 89500 | 19.187 | 18.671 | 18.486 |
HO WAH GENTING BHD | Short term bullish | 3/19/2018 | 0.18 | 1373900 | 0.076 | 0.066 | 0.057 |
KOMARKCORP BHD | Short term bullish | 3/19/2018 | 0.215 | 6415300 | 0.206 | 0.2 | 0.199 |
LCTH CORPORATION BHD | Short term bullish | 3/19/2018 | 0.57 | 211400 | 0.547 | 0.52 | 0.506 |
MATRIX INTERNATIONAL BHD | Short term bullish | 3/19/2018 | 0.43 | 2834600 | 0.426 | 0.45 | 0.558 |
MULTI VEST RESOURCES BHD | Short term bullish | 3/19/2018 | 0.22 | 586600 | 0.216 | 0.206 | 0.226 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 3/19/2018 | 0.78 | 30300 | 0.773 | 0.749 | 0.792 |
MY E.G. SERVICES BHD | Short term bullish | 3/19/2018 | 2.66 | 10005700 | 2.591 | 2.329 | 2.173 |
ORNAPAPER BHD | Short term bullish | 3/19/2018 | 1.48 | 1236900 | 1.382 | 1.355 | 1.298 |
PHARMANIAGA BHD | Short term bullish | 3/19/2018 | 4.22 | 21400 | 4.113 | 4.016 | 4.276 |
PMB TECHNOLOGY BHD | Short term bullish | 3/19/2018 | 4.25 | 58300 | 4.047 | 3.996 | 2.884 |
PROLEXUS BHD | Short term bullish | 3/19/2018 | 0.73 | 400700 | 0.72 | 0.867 | 1.209 |
SEG INTERNATIONAL BHD | Short term bullish | 3/19/2018 | 0.655 | 173700 | 0.653 | 0.665 | 0.679 |
SUPERMAX CORPORATION BHD | Short term bullish | 3/19/2018 | 2.7 | 1452500 | 2.293 | 2.082 | 1.949 |
TEBRAU TEGUH BHD | Short term bullish | 3/19/2018 | 1.42 | 3201700 | 1.394 | 1.349 | 1.522 |
THE MEDIA SHOPPE BHD | Short term bullish | 3/19/2018 | 0.09 | 13425800 | 0.087 | 0.083 | 0.109 |
WILLOWGLEN MSC BHD | Short term bullish | 3/19/2018 | 1.24 | 129600 | 1.162 | 1.109 | 1.321 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, March 19, 2018
Scan 19 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment