Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 7, 2018

Scan 7 Mar 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDLong term bearish3/7/20183.9257466004.6824.4354.574
AMTEL HOLDINGS BHDLong term bearish3/7/20180.6394000.6680.660.643
ASIAEP BHDLong term bearish3/7/20180.512178000.60.5250.61
ASTINO BHDLong term bearish3/7/20180.917237001.0631.0051.074
BATU KAWAN BHDLong term bearish3/7/201818.62760019.74519.79519.284
BOUSTEAD HOLDINGS BHDLong term bearish3/7/20182.711295002.8312.8892.794
COASTAL CONTRACTS BHDLong term bearish3/7/20181.252024001.341.3191.299
COMPUGATES HOLDINGS BHDLong term bearish3/7/20180.0313260000.0330.0310.031
COUNTRY VIEW BHDLong term bearish3/7/20181.5544001.6371.5861.623
D & O VENTURES BHDLong term bearish3/7/20180.632687000.6930.6950.644
D.B.E. GURNEY RESOURCES BHDLong term bearish3/7/20180.0399160000.0320.0330.032
DAYA MATERIALS BHDLong term bearish3/7/20180.04607754000.0870.0790.078
DIGI.COM BHDLong term bearish3/7/20184.7424239004.8554.794.886
D'NONCE TECHNOLOGY BHDLong term bearish3/7/20180.3159545000.3730.3590.325
ECM LIBRA AVENUE BHDLong term bearish3/7/20180.4651157000.5090.5040.503
ELSOFT RESEARCH BHDLong term bearish3/7/20182.54600002.7152.7042.591
EONMETALL GROUP BHDLong term bearish3/7/20180.6252765000.7810.7670.752
ESSO MALAYSIA BHDLong term bearish3/7/20189.03102380012.35212.61910.131
EUPE CORPORATION BHDLong term bearish3/7/20180.915218001.0431.0631.074
EXCEL FORCE MSC BHDLong term bearish3/7/20181.158879001.5291.5321.311
FITTERS DIVERSIFIED BHDLong term bearish3/7/20180.411745000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish3/7/20180.48385000.5150.5110.501
FUTUTECH BHDLong term bearish3/7/20181.5314914003.9623.9793.632
G.A.BLUE INTERNATIONAL BHDLong term bearish3/7/20180.7340000.8110.8540.777
GENTING BHDLong term bearish3/7/20188.7539919009.5129.2189.516
GLOBETRONICS TECHNOLOGY BHDLong term bearish3/7/20185.455670006.5776.4656.177
GSB GROUP BHDLong term bearish3/7/20180.0953711000.1110.1120.113
GUAN CHONG BHDLong term bearish3/7/20181.555602002.0762.0491.599
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish3/7/20180.0814095000.1070.1080.081
JHM CONSOLIDATION BHDLong term bearish3/7/20181.4821661003.043.0042.866
JOHAN HOLDINGS BHDLong term bearish3/7/20180.2914824000.340.3310.295
KBB RESOURCES BHDLong term bearish3/7/20180.0754050000.0880.0890.081
KEY ASIC BHDLong term bearish3/7/20180.1592486000.2180.2140.173
KOMARKCORP BHDLong term bearish3/7/20180.1851353000.2040.20.199
LANDMARKS BHDLong term bearish3/7/20180.759188000.8510.7990.819
LAY HONG BHDLong term bearish3/7/20180.965792000.9820.9850.961
LBS BINA GROUP BHDLong term bearish3/7/20180.995113002.3182.2982.051
LEWEKO RESOURCES BHDLong term bearish3/7/20180.273512000.3160.3110.299
LION INDUSTRIES CORPORATION BHDLong term bearish3/7/20181.1842046001.3471.3591.246
LYSAGHT GALVANIZED STEEL BHDLong term bearish3/7/20183.6930004.2524.0923.761
MALAYAN FLOUR MILLS BHDLong term bearish3/7/20181.794513002.0741.9832.086
MALAYAN UNITED INDUSTRIES BHDLong term bearish3/7/20180.1835804000.2280.2260.199
MALAYSIA STEEL WORKS (KL)BHDLong term bearish3/7/20180.94281213001.6491.5771.18
MALAYSIAN BULK CARRIERS BHDLong term bearish3/7/20180.7252822000.8230.8180.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish3/7/20181.0181066001.2161.1291.131
MEGA FIRST CORPORATION BHDLong term bearish3/7/20183.544761003.743.6383.685
MERCURY INDUSTRIES BHDLong term bearish3/7/20181.5610001.9382.0131.622
MISC BHDLong term bearish3/7/20186.7814938007.4597.2797.331
M-MODE BHDLong term bearish3/7/20180.3212153000.3850.3770.344
MMS VENTURES BHDLong term bearish3/7/20181.493265001.7451.7021.608
MNC WIRELESS BHDLong term bearish3/7/20180.07527204000.0920.0870.08
MQ TECHNOLOGY BHDLong term bearish3/7/20180.05523242000.0640.0620.058
MULPHA INTERNATIONAL BHDLong term bearish3/7/20182.42365002.5672.5722.431
MYCOM BHDLong term bearish3/7/20180.53510710000.5840.5660.537
PACIFIC & ORIENT BHDLong term bearish3/7/20181.27220001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish3/7/20180.585198000.6520.6420.64
PCCS GROUP BHDLong term bearish3/7/20180.28519425000.3380.2860.309
PETALING TIN BHDLong term bearish3/7/20180.34100000.3870.3810.35
PLASTRADE TECHNOLOGY BHDLong term bearish3/7/20180.27399000.3090.2820.314
PORTRADE DOTCOM BHDLong term bearish3/7/20180.2256059000.5710.5770.632
PRICEWORTH WOOD PRODUCTS BHDLong term bearish3/7/20180.225151855000.2790.2590.249
PROTASCO BHDLong term bearish3/7/20180.9810163001.1151.0811.065
PW CONSOLIDATED BHDLong term bearish3/7/20180.8951806001.0231.0181.011
REX INDUSTRY BHDLong term bearish3/7/20180.55550000.5830.5690.566
SCIENTEX INCORPORATED BHDLong term bearish3/7/20188.452228008.8618.7618.675
SCOMI GROUP BHDLong term bearish3/7/20180.1395941000.2770.1980.158
SELANGOR PROPERTIES BHDLong term bearish3/7/20184.6389004.8914.8944.841
TAFI INDUSTRIES BHDLong term bearish3/7/20180.3852457000.4050.4140.419
TAN CHONG MOTOR HOLDINGS BHDLong term bearish3/7/20181.632114001.7561.5651.701
TMC LIFE SCIENCES BHDLong term bearish3/7/20180.7655241000.8320.8480.837
TOMYPAK HOLDINGS BHDLong term bearish3/7/20180.789555000.9970.9870.98
TONG HERR RESOURCES BHDLong term bearish3/7/20183.31669004.0374.0333.672
TRC SYNERGY BHDLong term bearish3/7/20180.6651740000.7280.6650.718
UMS HOLDINGS BHDLong term bearish3/7/20182.4838002.6552.6612.625
WOODLANDOR HOLDINGS BHDLong term bearish3/7/20180.58110000.5870.5690.598
XIAN LENG HOLDINGS BHDLong term bearish3/7/20180.56475000.5980.6150.574
ZECON BHDLong term bearish3/7/20180.581871000.7220.70.627
AJINOMOTO (M) BHDLong term bullish3/7/201822.146400020.84920.42421.242
ASDION BHDLong term bullish3/7/20180.23526582000.1680.1530.198
ATLAN HOLDINGS BHDLong term bullish3/7/20184.616004.3584.3394.458
EURO HOLDINGS BHDLong term bullish3/7/20180.2748225000.1680.1640.191
FAR EAST HOLDINGS BHDLong term bullish3/7/2018910008.7628.9438.989
HONG LEONG INDUSTRIES BHDLong term bullish3/7/201811.141204009.8139.7279.898
KOBAY TECHNOLOGY BHDLong term bullish3/7/20181.317313000.8930.8820.911
KOTRA INDUSTRIES BHDLong term bullish3/7/20181.8199001.6791.6931.768
KPS CONSORTIUM BHDLong term bullish3/7/20180.6533044000.5220.5240.53
KWANTAS CORPORATION BHDLong term bullish3/7/20181.4936001.4271.4151.484
LBI CAPITAL BHDLong term bullish3/7/20181.152249001.041.0331.129
MUDA HOLDINGS BHDLong term bullish3/7/20182.2282975001.3751.3481.468
NWP HOLDINGS BHDLong term bullish3/7/20180.22482368000.1370.1310.167
RAPID SYNERGY BHDLong term bullish3/7/20185.751021005.6735.6635.678
SMR TECHNOLOGIES BHDLong term bullish3/7/20180.1917405000.1950.1740.188
TOYO INK GROUP BHDLong term bullish3/7/20180.915550000.6710.6380.7
WARISAN TC HOLDINGS BHDLong term bullish3/7/20182.111002.0052.0022.007
YUNG KONG GALVANISING INDUSTRIELong term bullish3/7/20180.3563194000.1850.1720.202
A & M REALTY BHDMedium term bearish3/7/20181.22390001.3751.3411.444
AFFIN HOLDINGS BHDMedium term bearish3/7/20182.41994002.5092.4092.589
ANCOM BHDMedium term bearish3/7/20180.495849000.5870.5590.7
APB RESOURCES BHDMedium term bearish3/7/20180.87530000.9280.941.015
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/7/20183.51162003.8033.6623.784
ASTRAL ASIA BHDMedium term bearish3/7/20180.19200000.20.1980.216
ASTRAL SUPREME BHDMedium term bearish3/7/20180.1549734000.1710.160.14
AT SYSTEMATIZATION BHDMedium term bearish3/7/20180.0920350000.1070.1030.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/7/20181.09247001.1131.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish3/7/20180.34880000.4040.3890.419
BINA DARULAMAN BHDMedium term bearish3/7/20180.53200000.6050.6020.64
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish3/7/20181.880002.0381.9332.125
BOX-PAK (MALAYSIA) BHDMedium term bearish3/7/20181.071388001.2781.2731.526
CAN-ONE BHDMedium term bearish3/7/20182.62059002.8592.7953.096
CNI HOLDINGS BHDMedium term bearish3/7/20180.0855218000.120.1120.084
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/7/20180.6951226000.7270.7150.813
CREST BUILDER HOLDINGS BHDMedium term bearish3/7/20180.9251833000.9350.9491.023
CUSCAPI BHDMedium term bearish3/7/20180.495149048000.5720.5120.354
CWORKS SYSTEMS BHDMedium term bearish3/7/20180.12176471000.140.1290.174
CYCLE & CARRIAGE BINTANG BHDMedium term bearish3/7/20182.04110002.1692.0892.251
DATAPREP HOLDINGS BHDMedium term bearish3/7/20180.21529549000.310.2590.354
DPS RESOURCES BHDMedium term bearish3/7/20180.07522866000.0860.0840.091
EDARAN DIGITAL SYSTEMS BHDMedium term bearish3/7/20180.5251521000.6860.5790.369
EKOVEST BHDMedium term bearish3/7/20180.9455070001.0620.9891.108
EKSONS CORPORATION BHDMedium term bearish3/7/20180.785300000.8380.8180.895
EMAS KIARA INDUSTRIES BHDMedium term bearish3/7/20182.05419002.1732.0521.709
ENVAIR HOLDING BHDMedium term bearish3/7/20180.255698000.2850.2720.224
FACB INDUSTRIES INCORPORATED BHMedium term bearish3/7/20181.432309001.5151.4881.37
FAJAR BARU CAPITAL BHDMedium term bearish3/7/20180.7557271000.8650.8520.894
FARLIM GROUP (M) BHDMedium term bearish3/7/20180.5871000.5070.5010.528
FAVELLE FAVCO BHDMedium term bearish3/7/20182.552293002.7442.6982.765
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish3/7/20181.7713861001.8961.7731.299
FRONTKEN CORPORATION BHDMedium term bearish3/7/20180.43112691000.480.4480.37
GADANG HOLDINGS BHDMedium term bearish3/7/2018118240001.1371.1051.218
GD EXPRESS CARRIER BHDMedium term bearish3/7/20180.5815199000.6330.6170.652
GHL SYSTEMS BHDMedium term bearish3/7/20181.361287001.5171.4751.541
GOLDIS BHDMedium term bearish3/7/20183946003.0683.0152.859
GREEN PACKET BHDMedium term bearish3/7/20180.45537992000.5530.5150.404
GUH HOLDINGS BHDMedium term bearish3/7/20180.63723000.7150.7210.82
HAI-O ENTERPRISE BHDMedium term bearish3/7/20185.052593005.2935.3314.679
HAP SENG CONSOLIDATED BHDMedium term bearish3/7/20189.511239009.6549.5919.222
HARBOUR-LINK GROUP BHDMedium term bearish3/7/20180.753597000.8120.7650.724
HARN LEN CORPORATION BHDMedium term bearish3/7/20180.57151000.6340.630.728
HIL INDUSTRIES BHDMedium term bearish3/7/20180.711240000.8480.7930.871
IJM CORPORATION BHDMedium term bearish3/7/20182.5953510003.0182.9833.288
INDUSTRONICS BHDMedium term bearish3/7/20180.16651000.190.170.21
INSAS BHDMedium term bearish3/7/20180.886421000.9810.9540.987
INTEGRATED RUBBER CORPORATION BMedium term bearish3/7/20181.0743900001.1371.0870.941
IRIS CORPORATION BHDMedium term bearish3/7/20180.1885045000.2190.1850.176
JADI IMAGING HOLDINGS BHDMedium term bearish3/7/20180.05570452000.0640.0590.061
JAKS RESOURCES BERHADMedium term bearish3/7/20181.5534894001.7111.561.479
JOBSTREET CORPORATION BHDMedium term bearish3/7/20181.6720001.7661.751.79
JOHORE TIN BHDMedium term bearish3/7/20181.028887001.281.2461.427
KELADI MAJU BHDMedium term bearish3/7/20180.0925705000.0950.0940.104
KESM INDUSTRIES BHDMedium term bearish3/7/201819.162240020.44819.78216.445
KNM GROUP BHDMedium term bearish3/7/20180.2297092000.2620.2450.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish3/7/20187.723241008.4868.1467.128
KPJ HEALTHCARE BHDMedium term bearish3/7/20180.9222522000.9720.9661.025
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish3/7/20185.55259005.7015.6945.828
LION DIVERSIFIED HOLDINGS BHDMedium term bearish3/7/20180.035260000.0370.0390.047
MAGNA PRIMA BHDMedium term bearish3/7/20181.1950001.2531.2671.401
MALAYSIA SMELTING CORPORATION BMedium term bearish3/7/20183.08190003.63.4373.706
MEDIA PRIMA BHDMedium term bearish3/7/20180.44522525000.6970.6660.831
MEXTER TECHNOLOGY BHDMedium term bearish3/7/20180.4752684000.6140.5580.406
MINHO (M) BHDMedium term bearish3/7/20180.45890000.4810.4790.52
MITRAJAYA HOLDINGS BHDMedium term bearish3/7/20180.842255000.9550.8761.131
MTOUCHE TECHNOLOGY BHDMedium term bearish3/7/20180.14565289000.1560.1480.255
MULTI VEST RESOURCES BHDMedium term bearish3/7/20180.195300000.2150.2060.226
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish3/7/20180.715555000.7690.7480.792
MULTI-USAGE HOLDINGS BHDMedium term bearish3/7/20180.5520000.5960.5920.649
MWE HOLDINGS BHDMedium term bearish3/7/20181.28465001.3451.3281.433
N2N CONNECT BHDMedium term bearish3/7/20180.91512509000.9880.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish3/7/20180.0421200000.0630.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish3/7/20183.7590003.9083.8373.985
NYLEX (M) BHDMedium term bearish3/7/20180.83800000.8440.8410.955
OCB BHDMedium term bearish3/7/20180.5552030000.6420.6390.7
OLYMPIA INDUSTRIES BHDMedium term bearish3/7/20180.11522725000.130.1260.134
OSK VENTURES INTERNATIONAL BHDMedium term bearish3/7/20180.595554000.620.6070.669
P.A. RESOURCES BHDMedium term bearish3/7/20180.07132256000.1030.0730.062
PALETTE MULTIMEDIA BHDMedium term bearish3/7/20180.315151462000.4510.4090.23
PARAGON UNION BHDMedium term bearish3/7/20180.305270000.40.3930.443
PASDEC HOLDINGS BHDMedium term bearish3/7/20180.584302000.6010.5970.613
PELANGI PUBLISHING GROUP BHDMedium term bearish3/7/20180.48561000.510.5140.599
PENSONIC HOLDINGS BHDMedium term bearish3/7/20180.61110000.6240.6160.632
PERMAJU INDUSTRIES BHDMedium term bearish3/7/20180.254035000.2710.2620.25
PINTARAS JAYA BHDMedium term bearish3/7/20183.36320003.7683.7853.902
PJI HOLDINGS BHDMedium term bearish3/7/20180.02510814000.0270.0280.039
POH KONG HOLDINGS BHDMedium term bearish3/7/20180.588991000.6330.6230.575
PRESS METAL BHDMedium term bearish3/7/20184.95151083005.5865.2683.813
PRESTAR RESOURCES BHDMedium term bearish3/7/20180.9455710001.0911.0541.213
PRINSIPTEK CORPORATION BHDMedium term bearish3/7/20180.1423982000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish3/7/20183.55119004.2544.1586.011
PUNCAK NIAGA HOLDINGS BHDMedium term bearish3/7/20180.5057280000.6720.650.788
RAMUNIA HOLDINGS BHDMedium term bearish3/7/20180.097958000.1110.1060.082
RESORTS WORLD BHDMedium term bearish3/7/20185.1364444005.5385.4445.601
RUBBEREX CORPORATION (M) BHDMedium term bearish3/7/20180.597447000.6910.6830.742
SALCON BHDMedium term bearish3/7/20180.40516061000.4780.4590.493
SANICHI TECHNOLOGY BHDMedium term bearish3/7/20180.1164480000.1240.1130.165
SAPURA INDUSTRIAL BHDMedium term bearish3/7/20180.77100000.8680.8820.926
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish3/7/20180.5337000.5620.5520.599
SARAWAK PLANTATION BHDMedium term bearish3/7/20181.72710001.7891.7571.645
SCOMI MARINE BHDMedium term bearish3/7/20180.1124699000.1370.1280.14
SERSOL TECHNOLOGIES BHDMedium term bearish3/7/20180.1558237000.1790.1740.181
SIME DARBY BHDMedium term bearish3/7/20182.6232156002.8022.7044.159
STS TECNIC BHDMedium term bearish3/7/20181.4819001.4841.4461.26
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish3/7/20183.51405003.6363.6123.867
SYCAL VENTURES BHDMedium term bearish3/7/20180.261854000.2690.2630.292
TA ENTERPRISE BHDMedium term bearish3/7/20180.58520664000.6580.6290.642
TEBRAU TEGUH BHDMedium term bearish3/7/20181.37470001.3881.3471.521
TEKALA CORPORATION BHDMedium term bearish3/7/20180.225275000.2850.2550.407
TELEKOM MALAYSIA BHDMedium term bearish3/7/20185.5654536006.0276.0776.307
TIEN WAH PRESS HOLDINGS BHDMedium term bearish3/7/20181.53282001.5991.5631.771
TIME ENGINEERING BHDMedium term bearish3/7/20180.41109511000.5070.470.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish3/7/20181.81848002.12.1222.337
TRANSOCEAN HOLDINGS BHDMedium term bearish3/7/20180.56100000.6350.5990.682
TSR CAPITAL BHDMedium term bearish3/7/20180.491000.5120.5020.625
UDS CAPITAL BHDMedium term bearish3/7/20181.18768001.2361.2351.169
UNIMECH GROUP BHDMedium term bearish3/7/20181.034641001.0491.0381.068
VITROX CORPORATION BHDMedium term bearish3/7/20186.026706006.4136.0354.632
WANG-ZHENG BHDMedium term bearish3/7/20181.551195001.7921.5921.402
WELLCALL HOLDINGS BHDMedium term bearish3/7/20181.491741001.4761.5111.455
WILLOWGLEN MSC BHDMedium term bearish3/7/20181.091315001.1551.1061.32
WONG ENGINEERING CORPORATION BHMedium term bearish3/7/20181.082898001.1561.1350.921
YEE LEE CORPORATION BHDMedium term bearish3/7/20182.111082002.2542.2082.342
AEON CO. (M) BHDMedium term bullish3/7/20181.7612688001.6681.7292.049
CBS TECHNOLOGY BHDMedium term bullish3/7/20180.25511662000.2440.2450.273
COCOALAND HOLDINGS BHDMedium term bullish3/7/20182.68163002.6562.6692.822
DOMINANT ENTERPRISE BHDMedium term bullish3/7/20181.31574001.3231.3081.28
FABER GROUP BHDMedium term bullish3/7/20182.641843002.5092.5432.726
FCW HOLDINGS BHDMedium term bullish3/7/20180.8650000.8510.8530.886
FIAMMA HOLDINGS BHDMedium term bullish3/7/20180.51903000.5140.5090.531
FURQAN BUSINESS ORGANISATION BHMedium term bullish3/7/20180.16531231000.1470.1470.175
GOPENG BHDMedium term bullish3/7/20181.4130001.3741.3671.344
LEN CHEONG HOLDING BHDMedium term bullish3/7/20180.31110000.2840.2910.317
PLB ENGINEERING BHDMedium term bullish3/7/20181.8439001.8181.7921.549
PROGRESSIVE IMPACT CORPORATIONMedium term bullish3/7/20180.14262177000.1310.1280.148
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/7/20180.2257375000.2080.2040.229
TPC PLUS BHDMedium term bullish3/7/20180.4150000.3960.3910.417
UNITED BINTANG BHDMedium term bullish3/7/20180.760000.6950.6910.75
YNH PROPERTY BHDMedium term bullish3/7/20181.43773001.4051.3991.443
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish3/7/20180.851351000.9050.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish3/7/20187.5134007.7537.4537.385
BIMB HOLDINGS BHDShort term bearish3/7/20184.091493004.1224.2254.367
CAELY HOLDINGS BHDShort term bearish3/7/20180.994518001.1380.8320.55
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/7/20182188002.0781.9631.856
CN ASIA CORPORATION BHDShort term bearish3/7/20180.54340000.5630.5150.475
CYL CORPORATION BHDShort term bearish3/7/20180.59179000.6370.6510.706
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/7/20181.736428001.7421.591.344
DRB-HICOM BHDShort term bearish3/7/20182.32162351002.5232.0881.772
GAMUDA BHDShort term bearish3/7/20185.0664623005.0994.9265.2
HIAP TECK VENTURE BHDShort term bearish3/7/20180.45144997000.4720.4270.386
IREKA CORPORATION BHDShort term bearish3/7/20180.691266000.7350.6730.628
JASA KITA BHDShort term bearish3/7/20180.133350000.1390.1410.146
K & N KENANGA HOLDINGS BHDShort term bearish3/7/20180.5751347000.6060.5730.564
KEN HOLDINGS BHDShort term bearish3/7/20180.88175000.8810.8910.925
KIAN JOO CAN FACTORY BHDShort term bearish3/7/20182.88138002.912.962.967
KIM HIN INDUSTRY BHDShort term bearish3/7/20181.5180001.521.4811.794
LPI CAPITAL BHDShort term bearish3/7/201819.161790019.52518.68618.313
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish3/7/20188.76100341009.028.6728.558
MALAYSIAN PLANTATIONS BHDShort term bearish3/7/20184.118683004.2034.0333.956
MBM RESOURCES BHDShort term bearish3/7/20182.27191002.3812.2552.25
MUDAJAYA GROUP BHDShort term bearish3/7/20180.794025000.9090.9321.158
PELIKAN INT.CORPORATION BHDShort term bearish3/7/20180.75390000.8280.840.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish3/7/20180.05526223000.060.0440.048
POLY GLASS FIBRE (M) BHDShort term bearish3/7/20180.5051341000.5190.4690.503
QUILL CAPITA TRUSTShort term bearish3/7/20181.0317092001.2131.2351.276
RHB CAPITAL BHDShort term bearish3/7/20185.2423322005.275.0615.096
SAPURA RESOURCES BHDShort term bearish3/7/20180.775120000.8580.8850.995
SENI JAYA CORPORATION BHDShort term bearish3/7/20180.6590000.6540.6360
SILVER RIDGE HOLDINGS BHDShort term bearish3/7/20180.22525008000.2270.1760.189
SUPERCOMAL TECHNOLOGIES BHDShort term bearish3/7/20180.3820265000.4080.3740.24
TENAGA NASIONAL BHDShort term bearish3/7/201815.61109550015.78115.47114.56
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish3/7/20180.7200000.7880.8060.835
UMW HOLDINGS BHDShort term bearish3/7/20185.8122154006.5585.7025.593
YINSON HOLDINGS BHDShort term bearish3/7/20184.118027004.1663.9923.668
YTL CORPORATION BHDShort term bearish3/7/20181.465589001.4961.3461.38
APEX HEALTHCARE BHDShort term bullish3/7/20185.691005.4715.4054.995
ASIA FILE CORPORATION BHDShort term bullish3/7/20182.831131002.8182.9093.134
BORNEO AQUA HARVEST BHDShort term bullish3/7/20180.979588000.7940.6830.717
DELEUM BHDShort term bullish3/7/20181.1310247001.1021.0040.934
GROMUTUAL BHDShort term bullish3/7/20180.4541000.3990.4010.422
GUINNESS ANCHOR BHDShort term bullish3/7/201821.915500019.24618.69518.492
HO WAH GENTING BHDShort term bullish3/7/20180.17512219000.0760.0660.057
LCTH CORPORATION BHDShort term bullish3/7/20180.5658028000.5470.520.506
MEDA INC. BHDShort term bullish3/7/20180.4951040000.4580.4480.438
MTD ACPI ENGINEERING BHDShort term bullish3/7/20180.275349000.2740.2540.31
ORNAPAPER BHDShort term bullish3/7/20181.6123757001.3881.3581.301
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish3/7/20180.8620000.8590.8781.033
PHARMANIAGA BHDShort term bullish3/7/20184.2221004.1124.0164.275
PMB TECHNOLOGY BHDShort term bullish3/7/20184.11465004.0393.9932.886
SBC CORPORATION BHDShort term bullish3/7/20180.56626000.5490.5760.664
SUPERMAX CORPORATION BHDShort term bullish3/7/20182.5759168002.2872.0791.948

No comments:

Post a Comment