Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long term bearish | 3/6/2018 | 4.04 | 3566100 | 4.688 | 4.438 | 4.575 |
ASIAEP BHD | Long term bearish | 3/6/2018 | 0.535 | 65000 | 0.601 | 0.525 | 0.61 |
ASTINO BHD | Long term bearish | 3/6/2018 | 0.965 | 729100 | 1.066 | 1.006 | 1.074 |
BATU KAWAN BHD | Long term bearish | 3/6/2018 | 18.72 | 1200 | 19.75 | 19.797 | 19.284 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 3/6/2018 | 2.79 | 106300 | 2.835 | 2.891 | 2.794 |
COASTAL CONTRACTS BHD | Long term bearish | 3/6/2018 | 1.26 | 92900 | 1.341 | 1.319 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 3/6/2018 | 0.03 | 1498000 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 3/6/2018 | 0.64 | 176200 | 0.694 | 0.695 | 0.644 |
DAYA MATERIALS BHD | Long term bearish | 3/6/2018 | 0.04 | 18034200 | 0.087 | 0.079 | 0.078 |
DIGI.COM BHD | Long term bearish | 3/6/2018 | 4.74 | 2305400 | 4.855 | 4.79 | 4.886 |
ECM LIBRA AVENUE BHD | Long term bearish | 3/6/2018 | 0.46 | 30000 | 0.509 | 0.504 | 0.503 |
ELSOFT RESEARCH BHD | Long term bearish | 3/6/2018 | 2.59 | 96100 | 2.717 | 2.705 | 2.591 |
EONMETALL GROUP BHD | Long term bearish | 3/6/2018 | 0.645 | 370000 | 0.782 | 0.767 | 0.752 |
ESSO MALAYSIA BHD | Long term bearish | 3/6/2018 | 9.73 | 478700 | 12.387 | 12.633 | 10.134 |
EUPE CORPORATION BHD | Long term bearish | 3/6/2018 | 0.915 | 12000 | 1.043 | 1.063 | 1.074 |
EXCEL FORCE MSC BHD | Long term bearish | 3/6/2018 | 1.18 | 1401400 | 1.53 | 1.533 | 1.312 |
FITTERS DIVERSIFIED BHD | Long term bearish | 3/6/2018 | 0.4 | 1114000 | 0.427 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 3/6/2018 | 0.495 | 1243900 | 0.515 | 0.512 | 0.502 |
FSBM HOLDINGS BHD | Long term bearish | 3/6/2018 | 0.21 | 2000 | 0.225 | 0.213 | 0.216 |
FUTUTECH BHD | Long term bearish | 3/6/2018 | 1.57 | 3845600 | 3.964 | 3.98 | 3.633 |
GENTING BHD | Long term bearish | 3/6/2018 | 8.88 | 3481000 | 9.519 | 9.221 | 9.517 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 3/6/2018 | 5.62 | 3160800 | 6.585 | 6.469 | 6.184 |
GSB GROUP BHD | Long term bearish | 3/6/2018 | 0.1 | 271000 | 0.111 | 0.112 | 0.113 |
JHM CONSOLIDATION BHD | Long term bearish | 3/6/2018 | 1.51 | 581300 | 3.042 | 3.005 | 2.866 |
KBB RESOURCES BHD | Long term bearish | 3/6/2018 | 0.075 | 240000 | 0.088 | 0.089 | 0.081 |
KEY ASIC BHD | Long term bearish | 3/6/2018 | 0.16 | 5265600 | 0.219 | 0.214 | 0.173 |
KOMARKCORP BHD | Long term bearish | 3/6/2018 | 0.19 | 204000 | 0.205 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 3/6/2018 | 0.785 | 55000 | 0.853 | 0.8 | 0.819 |
LBS BINA GROUP BHD | Long term bearish | 3/6/2018 | 1 | 1949300 | 2.319 | 2.298 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 3/6/2018 | 0.275 | 32000 | 0.316 | 0.311 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 3/6/2018 | 1.23 | 3701000 | 1.349 | 1.36 | 1.248 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 3/6/2018 | 3.7 | 19000 | 4.252 | 4.093 | 3.763 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 3/6/2018 | 1.85 | 373900 | 2.077 | 1.985 | 2.087 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 3/6/2018 | 0.19 | 1616000 | 0.228 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 3/6/2018 | 1.04 | 15827800 | 1.655 | 1.579 | 1.18 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 3/6/2018 | 0.75 | 50000 | 0.824 | 0.819 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 3/6/2018 | 1.03 | 8623900 | 1.217 | 1.13 | 1.131 |
MBM RESOURCES BHD | Long term bearish | 3/6/2018 | 2.23 | 6700 | 2.378 | 2.254 | 2.25 |
MEGA FIRST CORPORATION BHD | Long term bearish | 3/6/2018 | 3.6 | 370300 | 3.742 | 3.639 | 3.685 |
MERCURY INDUSTRIES BHD | Long term bearish | 3/6/2018 | 1.56 | 18100 | 1.938 | 2.013 | 1.622 |
MISC BHD | Long term bearish | 3/6/2018 | 6.85 | 444600 | 7.463 | 7.28 | 7.331 |
M-MODE BHD | Long term bearish | 3/6/2018 | 0.325 | 514000 | 0.385 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 3/6/2018 | 1.53 | 123500 | 1.747 | 1.703 | 1.613 |
MQ TECHNOLOGY BHD | Long term bearish | 3/6/2018 | 0.055 | 310000 | 0.064 | 0.062 | 0.058 |
PACIFIC & ORIENT BHD | Long term bearish | 3/6/2018 | 1.26 | 2000 | 1.283 | 1.267 | 1.277 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 3/6/2018 | 0.58 | 666700 | 0.652 | 0.642 | 0.64 |
PCCS GROUP BHD | Long term bearish | 3/6/2018 | 0.3 | 461600 | 0.339 | 0.286 | 0.309 |
PERMAJU INDUSTRIES BHD | Long term bearish | 3/6/2018 | 0.245 | 307900 | 0.27 | 0.262 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 3/6/2018 | 0.27 | 1000 | 0.309 | 0.282 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 3/6/2018 | 0.56 | 367000 | 0.632 | 0.622 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 3/6/2018 | 0.235 | 4507100 | 0.28 | 0.259 | 0.249 |
PROTASCO BHD | Long term bearish | 3/6/2018 | 0.99 | 1562600 | 1.116 | 1.081 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 3/6/2018 | 0.9 | 39500 | 1.023 | 1.018 | 1.011 |
SCIENTEX INCORPORATED BHD | Long term bearish | 3/6/2018 | 8.29 | 64500 | 8.853 | 8.758 | 8.67 |
SCOMI GROUP BHD | Long term bearish | 3/6/2018 | 0.14 | 5382000 | 0.277 | 0.198 | 0.158 |
SELANGOR PROPERTIES BHD | Long term bearish | 3/6/2018 | 4.8 | 8000 | 4.901 | 4.898 | 4.842 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 3/6/2018 | 1.69 | 52000 | 1.759 | 1.566 | 1.701 |
TMC LIFE SCIENCES BHD | Long term bearish | 3/6/2018 | 0.785 | 264500 | 0.833 | 0.849 | 0.837 |
TOMYPAK HOLDINGS BHD | Long term bearish | 3/6/2018 | 0.795 | 411400 | 0.997 | 0.987 | 0.98 |
TONG HERR RESOURCES BHD | Long term bearish | 3/6/2018 | 3.48 | 178800 | 4.046 | 4.037 | 3.672 |
TRC SYNERGY BHD | Long term bearish | 3/6/2018 | 0.675 | 100600 | 0.728 | 0.665 | 0.718 |
UMS HOLDINGS BHD | Long term bearish | 3/6/2018 | 2.52 | 24100 | 2.657 | 2.661 | 2.626 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 3/6/2018 | 0.58 | 12900 | 0.587 | 0.569 | 0.598 |
XIAN LENG HOLDINGS BHD | Long term bearish | 3/6/2018 | 0.565 | 45000 | 0.599 | 0.615 | 0.574 |
ZECON BHD | Long term bearish | 3/6/2018 | 0.58 | 338100 | 0.722 | 0.7 | 0.627 |
AJINOMOTO (M) BHD | Long term bullish | 3/6/2018 | 22.48 | 50300 | 20.866 | 20.431 | 21.244 |
ASDION BHD | Long term bullish | 3/6/2018 | 0.245 | 8637400 | 0.169 | 0.153 | 0.198 |
ATLAN HOLDINGS BHD | Long term bullish | 3/6/2018 | 4.55 | 10500 | 4.356 | 4.338 | 4.462 |
EURO HOLDINGS BHD | Long term bullish | 3/6/2018 | 0.28 | 4822500 | 0.168 | 0.164 | 0.191 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 3/6/2018 | 11.3 | 86000 | 9.821 | 9.73 | 9.899 |
KOBAY TECHNOLOGY BHD | Long term bullish | 3/6/2018 | 1.4 | 1241900 | 0.898 | 0.884 | 0.911 |
KOTRA INDUSTRIES BHD | Long term bullish | 3/6/2018 | 1.78 | 26400 | 1.678 | 1.693 | 1.768 |
KPS CONSORTIUM BHD | Long term bullish | 3/6/2018 | 0.705 | 4770100 | 0.524 | 0.525 | 0.53 |
KWANTAS CORPORATION BHD | Long term bullish | 3/6/2018 | 1.5 | 14200 | 1.428 | 1.415 | 1.484 |
LBI CAPITAL BHD | Long term bullish | 3/6/2018 | 1.14 | 282200 | 1.039 | 1.033 | 1.129 |
LIEN HOE CORPORATION BHD | Long term bullish | 3/6/2018 | 0.375 | 81000 | 0.369 | 0.354 | 0.366 |
MUDA HOLDINGS BHD | Long term bullish | 3/6/2018 | 2.39 | 17201700 | 1.384 | 1.351 | 1.469 |
NWP HOLDINGS BHD | Long term bullish | 3/6/2018 | 0.185 | 98683296 | 0.136 | 0.13 | 0.167 |
RAPID SYNERGY BHD | Long term bullish | 3/6/2018 | 5.69 | 9100 | 5.67 | 5.662 | 5.678 |
SMR TECHNOLOGIES BHD | Long term bullish | 3/6/2018 | 0.195 | 584600 | 0.195 | 0.174 | 0.188 |
TOYO INK GROUP BHD | Long term bullish | 3/6/2018 | 0.825 | 243800 | 0.667 | 0.636 | 0.7 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 3/6/2018 | 0.36 | 17464300 | 0.185 | 0.172 | 0.202 |
A & M REALTY BHD | Medium term bearish | 3/6/2018 | 1.23 | 9400 | 1.375 | 1.341 | 1.444 |
ANCOM BHD | Medium term bearish | 3/6/2018 | 0.49 | 168400 | 0.587 | 0.559 | 0.7 |
APB RESOURCES BHD | Medium term bearish | 3/6/2018 | 0.88 | 1000 | 0.928 | 0.94 | 1.015 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 3/6/2018 | 3.51 | 14900 | 3.803 | 3.662 | 3.784 |
ASTRAL ASIA BHD | Medium term bearish | 3/6/2018 | 0.19 | 5000 | 0.2 | 0.198 | 0.216 |
AT SYSTEMATIZATION BHD | Medium term bearish | 3/6/2018 | 0.09 | 69900 | 0.107 | 0.103 | 0.119 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 3/6/2018 | 0.35 | 13000 | 0.405 | 0.39 | 0.419 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 3/6/2018 | 1.8 | 8500 | 2.038 | 1.933 | 2.125 |
CAN-ONE BHD | Medium term bearish | 3/6/2018 | 2.74 | 9900 | 2.866 | 2.798 | 3.097 |
CNI HOLDINGS BHD | Medium term bearish | 3/6/2018 | 0.085 | 827500 | 0.12 | 0.112 | 0.085 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 3/6/2018 | 0.7 | 6000 | 0.727 | 0.715 | 0.813 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 3/6/2018 | 2.05 | 2000 | 2.169 | 2.089 | 2.251 |
DATAPREP HOLDINGS BHD | Medium term bearish | 3/6/2018 | 0.235 | 1023900 | 0.311 | 0.259 | 0.354 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 3/6/2018 | 0.335 | 2524900 | 0.374 | 0.359 | 0.325 |
DPS RESOURCES BHD | Medium term bearish | 3/6/2018 | 0.08 | 20100 | 0.086 | 0.084 | 0.091 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 3/6/2018 | 0.53 | 181900 | 0.687 | 0.579 | 0.369 |
EKOVEST BHD | Medium term bearish | 3/6/2018 | 0.97 | 6516300 | 1.064 | 0.99 | 1.108 |
EKSONS CORPORATION BHD | Medium term bearish | 3/6/2018 | 0.805 | 5000 | 0.839 | 0.819 | 0.895 |
ENVAIR HOLDING BHD | Medium term bearish | 3/6/2018 | 0.26 | 257900 | 0.286 | 0.273 | 0.224 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 3/6/2018 | 1.47 | 10000 | 1.517 | 1.489 | 1.37 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 3/6/2018 | 0.78 | 76100 | 0.866 | 0.852 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 3/6/2018 | 0.49 | 10000 | 0.506 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 3/6/2018 | 2.55 | 102400 | 2.744 | 2.698 | 2.765 |
GADANG HOLDINGS BHD | Medium term bearish | 3/6/2018 | 1.02 | 436300 | 1.138 | 1.106 | 1.218 |
GD EXPRESS CARRIER BHD | Medium term bearish | 3/6/2018 | 0.59 | 1277900 | 0.634 | 0.617 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 3/6/2018 | 1.44 | 193800 | 1.52 | 1.476 | 1.54 |
GOLDIS BHD | Medium term bearish | 3/6/2018 | 3 | 87100 | 3.068 | 3.015 | 2.859 |
GREEN PACKET BHD | Medium term bearish | 3/6/2018 | 0.45 | 3074000 | 0.553 | 0.515 | 0.405 |
GUH HOLDINGS BHD | Medium term bearish | 3/6/2018 | 0.655 | 12100 | 0.716 | 0.722 | 0.821 |
HAI-O ENTERPRISE BHD | Medium term bearish | 3/6/2018 | 5.15 | 202500 | 5.298 | 5.333 | 4.676 |
HAP SENG CONSOLIDATED BHD | Medium term bearish | 3/6/2018 | 9.5 | 462300 | 9.654 | 9.591 | 9.221 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 3/6/2018 | 0.755 | 340000 | 0.813 | 0.765 | 0.724 |
HARN LEN CORPORATION BHD | Medium term bearish | 3/6/2018 | 0.59 | 17000 | 0.635 | 0.631 | 0.728 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 3/6/2018 | 3.95 | 4000 | 3.995 | 3.989 | 4.012 |
HIL INDUSTRIES BHD | Medium term bearish | 3/6/2018 | 0.685 | 197000 | 0.847 | 0.793 | 0.871 |
IJM CORPORATION BHD | Medium term bearish | 3/6/2018 | 2.69 | 2758300 | 3.023 | 2.985 | 3.289 |
INSAS BHD | Medium term bearish | 3/6/2018 | 0.9 | 401200 | 0.982 | 0.955 | 0.987 |
IREKA CORPORATION BHD | Medium term bearish | 3/6/2018 | 0.66 | 94000 | 0.733 | 0.673 | 0.628 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 3/6/2018 | 0.055 | 702000 | 0.064 | 0.059 | 0.061 |
JOHORE TIN BHD | Medium term bearish | 3/6/2018 | 1.04 | 533400 | 1.281 | 1.246 | 1.427 |
KELADI MAJU BHD | Medium term bearish | 3/6/2018 | 0.09 | 2912300 | 0.095 | 0.094 | 0.104 |
KNM GROUP BHD | Medium term bearish | 3/6/2018 | 0.225 | 1587300 | 0.262 | 0.245 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 3/6/2018 | 0.9 | 5277600 | 0.971 | 0.965 | 1.025 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 3/6/2018 | 5.58 | 9600 | 5.703 | 5.694 | 5.828 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 3/6/2018 | 3.12 | 68800 | 3.602 | 3.438 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 3/6/2018 | 0.46 | 1373500 | 0.698 | 0.666 | 0.831 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 3/6/2018 | 0.48 | 127700 | 0.614 | 0.558 | 0.406 |
MINHO (M) BHD | Medium term bearish | 3/6/2018 | 0.46 | 42300 | 0.481 | 0.479 | 0.52 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 3/6/2018 | 0.85 | 460900 | 0.956 | 0.876 | 1.131 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 3/6/2018 | 0.73 | 5800 | 0.77 | 0.748 | 0.791 |
MWE HOLDINGS BHD | Medium term bearish | 3/6/2018 | 1.3 | 41600 | 1.347 | 1.329 | 1.434 |
MYCOM BHD | Medium term bearish | 3/6/2018 | 0.56 | 398700 | 0.586 | 0.566 | 0.537 |
N2N CONNECT BHD | Medium term bearish | 3/6/2018 | 0.93 | 796000 | 0.988 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 3/6/2018 | 0.035 | 4672300 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 3/6/2018 | 0.8 | 98300 | 0.844 | 0.841 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 3/6/2018 | 0.12 | 347700 | 0.131 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 3/6/2018 | 0.595 | 49600 | 0.62 | 0.607 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 3/6/2018 | 0.335 | 20620000 | 0.451 | 0.409 | 0.23 |
PARAGON UNION BHD | Medium term bearish | 3/6/2018 | 0.305 | 23500 | 0.4 | 0.393 | 0.443 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 3/6/2018 | 0.485 | 1200 | 0.51 | 0.514 | 0.599 |
PENSONIC HOLDINGS BHD | Medium term bearish | 3/6/2018 | 0.58 | 109000 | 0.623 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 3/6/2018 | 3.3 | 240300 | 3.765 | 3.784 | 3.902 |
PJI HOLDINGS BHD | Medium term bearish | 3/6/2018 | 0.025 | 4655000 | 0.027 | 0.028 | 0.039 |
PRESS METAL BHD | Medium term bearish | 3/6/2018 | 5.18 | 22446300 | 5.597 | 5.273 | 3.815 |
PRESTAR RESOURCES BHD | Medium term bearish | 3/6/2018 | 1 | 204900 | 1.094 | 1.055 | 1.214 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 3/6/2018 | 3.6 | 8200 | 4.257 | 4.159 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 3/6/2018 | 0.525 | 466700 | 0.673 | 0.651 | 0.788 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 3/6/2018 | 0.09 | 479500 | 0.111 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 3/6/2018 | 5.09 | 11109100 | 5.536 | 5.444 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 3/6/2018 | 0.6 | 329800 | 0.691 | 0.683 | 0.742 |
SALCON BHD | Medium term bearish | 3/6/2018 | 0.405 | 783000 | 0.478 | 0.459 | 0.493 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 3/6/2018 | 0.11 | 901300 | 0.124 | 0.113 | 0.165 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 3/6/2018 | 0.81 | 2000 | 0.869 | 0.883 | 0.926 |
SARAWAK PLANTATION BHD | Medium term bearish | 3/6/2018 | 1.73 | 42100 | 1.789 | 1.757 | 1.645 |
SCOMI MARINE BHD | Medium term bearish | 3/6/2018 | 0.115 | 841100 | 0.137 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 3/6/2018 | 0.16 | 286000 | 0.179 | 0.174 | 0.181 |
SIME DARBY BHD | Medium term bearish | 3/6/2018 | 2.62 | 5198400 | 2.803 | 2.705 | 4.159 |
SMIS CORPORATION BHD | Medium term bearish | 3/6/2018 | 0.51 | 100 | 0.529 | 0.529 | 0.589 |
STS TECNIC BHD | Medium term bearish | 3/6/2018 | 1.4 | 300800 | 1.484 | 1.446 | 1.26 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 3/6/2018 | 3.5 | 52500 | 3.636 | 3.612 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 3/6/2018 | 0.26 | 71700 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 3/6/2018 | 0.6 | 1023100 | 0.659 | 0.629 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 3/6/2018 | 1.31 | 1016100 | 1.388 | 1.347 | 1.521 |
TEKALA CORPORATION BHD | Medium term bearish | 3/6/2018 | 0.255 | 39900 | 0.287 | 0.256 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 3/6/2018 | 5.62 | 6646300 | 6.03 | 6.078 | 6.308 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 3/6/2018 | 1.53 | 5900 | 1.599 | 1.563 | 1.771 |
TIME ENGINEERING BHD | Medium term bearish | 3/6/2018 | 0.425 | 6302800 | 0.508 | 0.47 | 0.517 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 3/6/2018 | 1.89 | 15900 | 2.105 | 2.123 | 2.337 |
UDS CAPITAL BHD | Medium term bearish | 3/6/2018 | 1.2 | 78400 | 1.237 | 1.236 | 1.167 |
WANG-ZHENG BHD | Medium term bearish | 3/6/2018 | 1.58 | 11300 | 1.793 | 1.593 | 1.402 |
WELLCALL HOLDINGS BHD | Medium term bearish | 3/6/2018 | 1.49 | 80600 | 1.476 | 1.511 | 1.455 |
WHITE HORSE BHD | Medium term bearish | 3/6/2018 | 1.9 | 5800 | 1.937 | 1.947 | 1.972 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 3/6/2018 | 1.09 | 69200 | 1.156 | 1.135 | 0.922 |
YEE LEE CORPORATION BHD | Medium term bearish | 3/6/2018 | 2.15 | 54600 | 2.256 | 2.208 | 2.342 |
AEON CO. (M) BHD | Medium term bullish | 3/6/2018 | 1.77 | 8554700 | 1.669 | 1.73 | 2.051 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 3/6/2018 | 13.58 | 32900 | 13.57 | 13.52 | 13.003 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 3/6/2018 | 0.165 | 449000 | 0.164 | 0.162 | 0.166 |
BERTAM ALLIANCE BHD | Medium term bullish | 3/6/2018 | 0.42 | 19000 | 0.417 | 0.413 | 0.456 |
CBS TECHNOLOGY BHD | Medium term bullish | 3/6/2018 | 0.26 | 143300 | 0.244 | 0.245 | 0.273 |
COCOALAND HOLDINGS BHD | Medium term bullish | 3/6/2018 | 2.68 | 12500 | 2.656 | 2.669 | 2.822 |
DEGEM BHD | Medium term bullish | 3/6/2018 | 0.995 | 22000 | 0.993 | 0.991 | 0.959 |
FABER GROUP BHD | Medium term bullish | 3/6/2018 | 2.66 | 268800 | 2.51 | 2.544 | 2.684 |
FCW HOLDINGS BHD | Medium term bullish | 3/6/2018 | 0.885 | 3800 | 0.852 | 0.854 | 0.886 |
GOLDEN PHAROS BHD | Medium term bullish | 3/6/2018 | 0.28 | 21100 | 0.279 | 0.271 | 0.297 |
IRE-TEX CORPORATION BHD | Medium term bullish | 3/6/2018 | 0.17 | 4544500 | 0.153 | 0.157 | 0.18 |
MARCO HOLDINGS BHD | Medium term bullish | 3/6/2018 | 0.14 | 276000 | 0.139 | 0.139 | 0.149 |
NOVA MSC BHD | Medium term bullish | 3/6/2018 | 0.12 | 8290200 | 0.125 | 0.117 | 0.093 |
OPENSYS (M) BHD | Medium term bullish | 3/6/2018 | 0.3 | 370900 | 0.306 | 0.297 | 0.329 |
RELIANCE PACIFIC BHD | Medium term bullish | 3/6/2018 | 0.33 | 475500 | 0.331 | 0.33 | 0.332 |
SANBUMI HOLDINGS BHD | Medium term bullish | 3/6/2018 | 0.205 | 1000 | 0.199 | 0.201 | 0.233 |
SITT TATT BHD | Medium term bullish | 3/6/2018 | 0.19 | 21200 | 0.191 | 0.19 | 0.193 |
THREE-A RESOURCES BHD | Medium term bullish | 3/6/2018 | 1.04 | 732200 | 1.031 | 1.03 | 1.2 |
TPC PLUS BHD | Medium term bullish | 3/6/2018 | 0.415 | 54000 | 0.397 | 0.391 | 0.418 |
YNH PROPERTY BHD | Medium term bullish | 3/6/2018 | 1.42 | 172600 | 1.404 | 1.399 | 1.443 |
YONG TAI BHD | Medium term bullish | 3/6/2018 | 1.55 | 330500 | 1.605 | 1.526 | 1.502 |
AFFIN HOLDINGS BHD | Short term bearish | 3/6/2018 | 2.42 | 124600 | 2.51 | 2.409 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 3/6/2018 | 0.88 | 130100 | 0.907 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 3/6/2018 | 7.52 | 10800 | 7.754 | 7.453 | 7.385 |
CAELY HOLDINGS BHD | Short term bearish | 3/6/2018 | 1.02 | 417800 | 1.139 | 0.832 | 0.55 |
CN ASIA CORPORATION BHD | Short term bearish | 3/6/2018 | 0.53 | 100 | 0.563 | 0.515 | 0.475 |
CWORKS SYSTEMS BHD | Short term bearish | 3/6/2018 | 0.13 | 3576600 | 0.14 | 0.129 | 0.174 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/6/2018 | 1.74 | 1615000 | 1.744 | 1.591 | 1.344 |
DRB-HICOM BHD | Short term bearish | 3/6/2018 | 2.45 | 6565700 | 2.529 | 2.09 | 1.772 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 3/6/2018 | 2.1 | 20500 | 2.176 | 2.053 | 1.709 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 3/6/2018 | 1.87 | 436600 | 1.901 | 1.775 | 1.299 |
GAMUDA BHD | Short term bearish | 3/6/2018 | 5.08 | 4722300 | 5.1 | 4.927 | 5.201 |
HIAP TECK VENTURE BHD | Short term bearish | 3/6/2018 | 0.465 | 16277600 | 0.473 | 0.428 | 0.386 |
INDUSTRONICS BHD | Short term bearish | 3/6/2018 | 0.19 | 65100 | 0.191 | 0.171 | 0.211 |
JAKS RESOURCES BERHAD | Short term bearish | 3/6/2018 | 1.62 | 5268500 | 1.714 | 1.561 | 1.48 |
JASA KITA BHD | Short term bearish | 3/6/2018 | 0.13 | 235100 | 0.139 | 0.141 | 0.145 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 3/6/2018 | 0.59 | 31000 | 0.607 | 0.573 | 0.565 |
KBES BHD | Short term bearish | 3/6/2018 | 0.22 | 15000 | 0.229 | 0.218 | 0.219 |
KEN HOLDINGS BHD | Short term bearish | 3/6/2018 | 0.88 | 2100 | 0.881 | 0.891 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 3/6/2018 | 2.81 | 26400 | 2.907 | 2.958 | 2.966 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 3/6/2018 | 8.2 | 1390500 | 8.51 | 8.156 | 7.13 |
LPI CAPITAL BHD | Short term bearish | 3/6/2018 | 19.3 | 18000 | 19.532 | 18.688 | 18.314 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 3/6/2018 | 8.74 | 3322400 | 9.019 | 8.672 | 8.549 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 3/6/2018 | 4.1 | 2665900 | 4.203 | 4.033 | 3.956 |
MUDAJAYA GROUP BHD | Short term bearish | 3/6/2018 | 0.84 | 74000 | 0.912 | 0.933 | 1.158 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 3/6/2018 | 0.75 | 116000 | 0.828 | 0.84 | 0.861 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 3/6/2018 | 0.055 | 8695600 | 0.06 | 0.044 | 0.048 |
QUILL CAPITA TRUST | Short term bearish | 3/6/2018 | 1.08 | 1219700 | 1.215 | 1.236 | 1.276 |
SAPURA RESOURCES BHD | Short term bearish | 3/6/2018 | 0.775 | 30000 | 0.858 | 0.885 | 0.995 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 3/6/2018 | 0.39 | 1150800 | 0.408 | 0.374 | 0.24 |
TENAGA NASIONAL BHD | Short term bearish | 3/6/2018 | 15.64 | 8211700 | 15.783 | 15.472 | 14.557 |
TRIPLC BHD | Short term bearish | 3/6/2018 | 2.34 | 110100 | 2.348 | 2.337 | 1.94 |
UMW HOLDINGS BHD | Short term bearish | 3/6/2018 | 5.84 | 1232800 | 6.56 | 5.702 | 5.593 |
UNIMECH GROUP BHD | Short term bearish | 3/6/2018 | 1.04 | 419100 | 1.05 | 1.038 | 1.068 |
YINSON HOLDINGS BHD | Short term bearish | 3/6/2018 | 4.12 | 158000 | 4.166 | 3.992 | 3.664 |
YTL CORPORATION BHD | Short term bearish | 3/6/2018 | 1.41 | 4299500 | 1.496 | 1.346 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 3/6/2018 | 5.71 | 190000 | 5.477 | 5.407 | 4.995 |
ASIA FILE CORPORATION BHD | Short term bullish | 3/6/2018 | 2.88 | 420700 | 2.821 | 2.91 | 3.134 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 3/6/2018 | 0.865 | 7453200 | 0.856 | 0.915 | 1.031 |
BOON KOON GROUP BHD | Short term bullish | 3/6/2018 | 0.465 | 1423600 | 0.461 | 0.48 | 0.485 |
BORNEO AQUA HARVEST BHD | Short term bullish | 3/6/2018 | 0.99 | 1058500 | 0.795 | 0.684 | 0.718 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 3/6/2018 | 2.83 | 541800 | 2.829 | 2.594 | 2.289 |
DELEUM BHD | Short term bullish | 3/6/2018 | 1.15 | 1166600 | 1.103 | 1.004 | 0.934 |
DIALOG GROUP BHD | Short term bullish | 3/6/2018 | 2.66 | 15003600 | 2.648 | 2.532 | 2.138 |
GROMUTUAL BHD | Short term bullish | 3/6/2018 | 0.4 | 66100 | 0.399 | 0.401 | 0.422 |
GUINNESS ANCHOR BHD | Short term bullish | 3/6/2018 | 21.74 | 116900 | 19.238 | 18.692 | 18.491 |
HO WAH GENTING BHD | Short term bullish | 3/6/2018 | 0.185 | 2258700 | 0.076 | 0.066 | 0.057 |
LCTH CORPORATION BHD | Short term bullish | 3/6/2018 | 0.565 | 337600 | 0.547 | 0.52 | 0.506 |
MATRIX INTERNATIONAL BHD | Short term bullish | 3/6/2018 | 0.435 | 2492500 | 0.427 | 0.45 | 0.558 |
MEDA INC. BHD | Short term bullish | 3/6/2018 | 0.47 | 581500 | 0.457 | 0.447 | 0.438 |
MESINIAGA BHD | Short term bullish | 3/6/2018 | 1.31 | 5300 | 1.304 | 1.248 | 1.256 |
MTD ACPI ENGINEERING BHD | Short term bullish | 3/6/2018 | 0.275 | 41100 | 0.274 | 0.254 | 0.31 |
MY E.G. SERVICES BHD | Short term bullish | 3/6/2018 | 2.68 | 9500000 | 2.592 | 2.329 | 2.172 |
ORNAPAPER BHD | Short term bullish | 3/6/2018 | 1.74 | 6932100 | 1.395 | 1.36 | 1.301 |
PETRONAS DAGANGAN BHD | Short term bullish | 3/6/2018 | 25.18 | 989900 | 24.821 | 24.475 | 24.142 |
PHARMANIAGA BHD | Short term bullish | 3/6/2018 | 4.2 | 25200 | 4.112 | 4.016 | 4.275 |
PMB TECHNOLOGY BHD | Short term bullish | 3/6/2018 | 4.29 | 58900 | 4.048 | 3.997 | 2.884 |
SEG INTERNATIONAL BHD | Short term bullish | 3/6/2018 | 0.655 | 245000 | 0.653 | 0.665 | 0.679 |
SHL CONSOLIDATED BHD | Short term bullish | 3/6/2018 | 2.69 | 17200 | 2.669 | 2.716 | 2.81 |
SUPERMAX CORPORATION BHD | Short term bullish | 3/6/2018 | 2.6 | 5263400 | 2.288 | 2.08 | 1.948 |
THE MEDIA SHOPPE BHD | Short term bullish | 3/6/2018 | 0.09 | 10217400 | 0.087 | 0.083 | 0.109 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 6, 2018
Scan 6 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment