Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 3/21/2018 | 12.96 | 19500 | 13.539 | 13.507 | 13.018 |
AMMB HOLDINGS BHD | Long term bearish | 3/21/2018 | 4.16 | 2334400 | 4.694 | 4.44 | 4.573 |
ANN JOO RESOURCES BHD | Long term bearish | 3/21/2018 | 3.28 | 417500 | 3.6 | 3.695 | 3.433 |
ASIAEP BHD | Long term bearish | 3/21/2018 | 0.53 | 78700 | 0.601 | 0.525 | 0.61 |
ASTINO BHD | Long term bearish | 3/21/2018 | 0.895 | 132800 | 1.062 | 1.005 | 1.074 |
BATU KAWAN BHD | Long term bearish | 3/21/2018 | 18.32 | 2000 | 19.73 | 19.789 | 19.282 |
BINA DARULAMAN BHD | Long term bearish | 3/21/2018 | 0.51 | 42200 | 0.604 | 0.601 | 0.648 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 3/21/2018 | 2.58 | 604300 | 2.824 | 2.887 | 2.793 |
BSL CORPORATION BERHAD | Long term bearish | 3/21/2018 | 0.52 | 20000 | 0.692 | 0.688 | 0.593 |
COASTAL CONTRACTS BHD | Long term bearish | 3/21/2018 | 1.15 | 41600 | 1.336 | 1.317 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 3/21/2018 | 0.03 | 80200 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 3/21/2018 | 0.63 | 128200 | 0.693 | 0.695 | 0.644 |
DAYA MATERIALS BHD | Long term bearish | 3/21/2018 | 0.03 | 5722000 | 0.087 | 0.079 | 0.078 |
DIGI.COM BHD | Long term bearish | 3/21/2018 | 4.75 | 2073500 | 4.855 | 4.79 | 4.886 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 3/21/2018 | 0.28 | 950500 | 0.371 | 0.358 | 0.325 |
EONMETALL GROUP BHD | Long term bearish | 3/21/2018 | 0.65 | 275300 | 0.783 | 0.767 | 0.752 |
ESSO MALAYSIA BHD | Long term bearish | 3/21/2018 | 9.38 | 86900 | 12.37 | 12.626 | 10.132 |
EXCEL FORCE MSC BHD | Long term bearish | 3/21/2018 | 1.18 | 157300 | 1.53 | 1.533 | 1.311 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 3/21/2018 | 0.105 | 3385500 | 0.133 | 0.13 | 0.114 |
FITTERS DIVERSIFIED BHD | Long term bearish | 3/21/2018 | 0.4 | 3765300 | 0.427 | 0.412 | 0.4 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 3/21/2018 | 0.195 | 91600 | 0.403 | 0.406 | 0.314 |
FORMIS RESOURCES BHD | Long term bearish | 3/21/2018 | 0.475 | 41600 | 0.514 | 0.511 | 0.501 |
FSBM HOLDINGS BHD | Long term bearish | 3/21/2018 | 0.2 | 36000 | 0.225 | 0.213 | 0.216 |
FUTUTECH BHD | Long term bearish | 3/21/2018 | 1.58 | 402500 | 3.964 | 3.98 | 3.636 |
GENTING BHD | Long term bearish | 3/21/2018 | 9.04 | 2093000 | 9.527 | 9.224 | 9.518 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 3/21/2018 | 5 | 367500 | 6.554 | 6.456 | 6.181 |
GSB GROUP BHD | Long term bearish | 3/21/2018 | 0.105 | 210000 | 0.112 | 0.112 | 0.113 |
GUAN CHONG BHD | Long term bearish | 3/21/2018 | 1.54 | 73000 | 2.076 | 2.048 | 1.596 |
HAI-O ENTERPRISE BHD | Long term bearish | 3/21/2018 | 4.6 | 392300 | 5.27 | 5.322 | 4.677 |
HOCK SENG LEE BHD | Long term bearish | 3/21/2018 | 1.54 | 37200 | 1.519 | 1.481 | 1.543 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 3/21/2018 | 0.685 | 41200 | 0.712 | 0.696 | 0.689 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 3/21/2018 | 0.07 | 476900 | 0.107 | 0.107 | 0.081 |
JHM CONSOLIDATION BHD | Long term bearish | 3/21/2018 | 1.27 | 1041300 | 3.03 | 3 | 2.865 |
JOHAN HOLDINGS BHD | Long term bearish | 3/21/2018 | 0.285 | 128000 | 0.34 | 0.331 | 0.295 |
KBB RESOURCES BHD | Long term bearish | 3/21/2018 | 0.07 | 105000 | 0.087 | 0.089 | 0.081 |
KEY ASIC BHD | Long term bearish | 3/21/2018 | 0.15 | 16506300 | 0.218 | 0.214 | 0.173 |
LANDMARKS BHD | Long term bearish | 3/21/2018 | 0.75 | 24000 | 0.851 | 0.799 | 0.819 |
LAY HONG BHD | Long term bearish | 3/21/2018 | 0.95 | 1638600 | 0.981 | 0.984 | 0.961 |
LBS BINA GROUP BHD | Long term bearish | 3/21/2018 | 0.94 | 624300 | 2.316 | 2.297 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 3/21/2018 | 0.28 | 70300 | 0.316 | 0.311 | 0.299 |
LION FOREST INDUSTRIES BHD | Long term bearish | 3/21/2018 | 0.615 | 92800 | 0.73 | 0.716 | 0.642 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 3/21/2018 | 1.05 | 931300 | 1.34 | 1.357 | 1.247 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 3/21/2018 | 1.68 | 134300 | 2.069 | 1.981 | 2.086 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 3/21/2018 | 0.19 | 809100 | 0.228 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 3/21/2018 | 0.825 | 4803700 | 1.644 | 1.575 | 1.179 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 3/21/2018 | 0.69 | 67000 | 0.821 | 0.817 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 3/21/2018 | 0.99 | 8173700 | 1.215 | 1.129 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 3/21/2018 | 2.96 | 1000 | 3.274 | 3.282 | 3.194 |
MEGA FIRST CORPORATION BHD | Long term bearish | 3/21/2018 | 3.54 | 58700 | 3.74 | 3.638 | 3.685 |
MESINIAGA BHD | Long term bearish | 3/21/2018 | 1.24 | 3000 | 1.301 | 1.247 | 1.255 |
MEXTER TECHNOLOGY BHD | Long term bearish | 3/21/2018 | 0.4 | 183400 | 0.61 | 0.556 | 0.405 |
MISC BHD | Long term bearish | 3/21/2018 | 7.3 | 751800 | 7.485 | 7.289 | 7.333 |
M-MODE BHD | Long term bearish | 3/21/2018 | 0.315 | 519100 | 0.385 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 3/21/2018 | 1.37 | 264200 | 1.739 | 1.7 | 1.612 |
MQ TECHNOLOGY BHD | Long term bearish | 3/21/2018 | 0.055 | 1621900 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 3/21/2018 | 2.33 | 39700 | 2.562 | 2.57 | 2.431 |
PACIFIC & ORIENT BHD | Long term bearish | 3/21/2018 | 1.27 | 12000 | 1.283 | 1.267 | 1.277 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 3/21/2018 | 0.57 | 136300 | 0.651 | 0.642 | 0.64 |
PCCS GROUP BHD | Long term bearish | 3/21/2018 | 0.27 | 2698200 | 0.337 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 3/21/2018 | 0.045 | 3515400 | 0.059 | 0.044 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 3/21/2018 | 0.235 | 420000 | 0.27 | 0.261 | 0.25 |
POH KONG HOLDINGS BHD | Long term bearish | 3/21/2018 | 0.54 | 224200 | 0.631 | 0.622 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 3/21/2018 | 0.205 | 5437500 | 0.278 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 3/21/2018 | 0.96 | 491600 | 1.114 | 1.081 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 3/21/2018 | 0.89 | 63400 | 1.023 | 1.018 | 1.011 |
RAMUNIA HOLDINGS BHD | Long term bearish | 3/21/2018 | 0.075 | 150000 | 0.11 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 3/21/2018 | 0.535 | 90300 | 0.582 | 0.569 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 3/21/2018 | 8.12 | 137600 | 8.844 | 8.754 | 8.673 |
SCOMI GROUP BHD | Long term bearish | 3/21/2018 | 0.125 | 1644200 | 0.276 | 0.197 | 0.158 |
SELANGOR PROPERTIES BHD | Long term bearish | 3/21/2018 | 4.53 | 4000 | 4.887 | 4.893 | 4.838 |
SERN KOU RESOURCES BHD | Long term bearish | 3/21/2018 | 0.61 | 60000 | 1.503 | 1.44 | 1.31 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 3/21/2018 | 8.4 | 1213800 | 14.441 | 13.658 | 8.615 |
SOUTHERN STEEL BHD | Long term bearish | 3/21/2018 | 1.91 | 122600 | 2.123 | 2.144 | 1.973 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 3/21/2018 | 1.65 | 10000 | 1.757 | 1.565 | 1.701 |
TANCO HOLDINGS BHD | Long term bearish | 3/21/2018 | 0.115 | 22500 | 0.138 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 3/21/2018 | 0.795 | 574900 | 0.834 | 0.849 | 0.835 |
TOMYPAK HOLDINGS BHD | Long term bearish | 3/21/2018 | 0.855 | 1006400 | 1 | 0.988 | 0.981 |
TRC SYNERGY BHD | Long term bearish | 3/21/2018 | 0.67 | 405100 | 0.728 | 0.665 | 0.719 |
WELLCALL HOLDINGS BHD | Long term bearish | 3/21/2018 | 1.45 | 103000 | 1.474 | 1.51 | 1.455 |
XIAN LENG HOLDINGS BHD | Long term bearish | 3/21/2018 | 0.56 | 84400 | 0.598 | 0.615 | 0.574 |
YONG TAI BHD | Long term bearish | 3/21/2018 | 1.5 | 435200 | 1.603 | 1.525 | 1.502 |
ZECON BHD | Long term bearish | 3/21/2018 | 0.59 | 151600 | 0.722 | 0.701 | 0.627 |
ADVANCE SYNERGY BHD | Long term bullish | 3/21/2018 | 0.16 | 17943200 | 0.144 | 0.141 | 0.157 |
AJINOMOTO (M) BHD | Long term bullish | 3/21/2018 | 21.9 | 40600 | 20.837 | 20.419 | 21.241 |
ASDION BHD | Long term bullish | 3/21/2018 | 0.22 | 4697800 | 0.167 | 0.153 | 0.198 |
ATLAN HOLDINGS BHD | Long term bullish | 3/21/2018 | 4.5 | 1630700 | 4.353 | 4.337 | 4.458 |
CBS TECHNOLOGY BHD | Long term bullish | 3/21/2018 | 0.28 | 31631600 | 0.245 | 0.246 | 0.273 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 3/21/2018 | 0.3 | 248200 | 0.296 | 0.301 | 0.3 |
EURO HOLDINGS BHD | Long term bullish | 3/21/2018 | 0.28 | 4628000 | 0.168 | 0.164 | 0.191 |
FAR EAST HOLDINGS BHD | Long term bullish | 3/21/2018 | 9.05 | 400 | 8.765 | 8.944 | 8.99 |
FURQAN BUSINESS ORGANISATION BH | Long term bullish | 3/21/2018 | 0.215 | 4524800 | 0.15 | 0.148 | 0.175 |
GOODWAY INTEGRATED INDUSTRIES B | Long term bullish | 3/21/2018 | 0.285 | 3482900 | 0.236 | 0.215 | 0.231 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 3/21/2018 | 11 | 766800 | 9.806 | 9.724 | 9.9 |
KOBAY TECHNOLOGY BHD | Long term bullish | 3/21/2018 | 1.07 | 147600 | 0.881 | 0.877 | 0.91 |
KPS CONSORTIUM BHD | Long term bullish | 3/21/2018 | 0.555 | 490300 | 0.517 | 0.522 | 0.529 |
LBI CAPITAL BHD | Long term bullish | 3/21/2018 | 1.17 | 55700 | 1.041 | 1.033 | 1.129 |
METRONIC GLOBAL BHD | Long term bullish | 3/21/2018 | 0.06 | 16593400 | 0.056 | 0.051 | 0.056 |
MUDA HOLDINGS BHD | Long term bullish | 3/21/2018 | 1.95 | 2627100 | 1.362 | 1.342 | 1.467 |
MWE HOLDINGS BHD | Long term bullish | 3/21/2018 | 1.63 | 117800 | 1.363 | 1.335 | 1.434 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 3/21/2018 | 0.05 | 56699500 | 0.039 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 3/21/2018 | 0.27 | 24564900 | 0.14 | 0.132 | 0.167 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 3/21/2018 | 0.165 | 3097100 | 0.132 | 0.129 | 0.148 |
SCICOM (MSC) BHD | Long term bullish | 3/21/2018 | 2.01 | 699500 | 1.69 | 1.665 | 2.001 |
TOYO INK GROUP BHD | Long term bullish | 3/21/2018 | 0.71 | 105300 | 0.661 | 0.634 | 0.699 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 3/21/2018 | 0.375 | 2884300 | 0.186 | 0.173 | 0.202 |
ANCOM BHD | Medium term bearish | 3/21/2018 | 0.49 | 84900 | 0.587 | 0.559 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 3/21/2018 | 3.45 | 1000 | 3.8 | 3.661 | 3.784 |
ASTRAL ASIA BHD | Medium term bearish | 3/21/2018 | 0.19 | 20600 | 0.2 | 0.198 | 0.216 |
ASTRAL SUPREME BHD | Medium term bearish | 3/21/2018 | 0.15 | 14761200 | 0.171 | 0.16 | 0.14 |
AT SYSTEMATIZATION BHD | Medium term bearish | 3/21/2018 | 0.09 | 493900 | 0.107 | 0.103 | 0.119 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 3/21/2018 | 1.91 | 300 | 2.043 | 1.935 | 2.125 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 3/21/2018 | 1.06 | 2000 | 1.277 | 1.273 | 1.526 |
CAN-ONE BHD | Medium term bearish | 3/21/2018 | 2.62 | 15800 | 2.86 | 2.796 | 3.096 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 3/21/2018 | 7.55 | 1700 | 7.788 | 7.716 | 7.865 |
CME GROUP BHD | Medium term bearish | 3/21/2018 | 0.045 | 3931000 | 0.051 | 0.049 | 0.053 |
CNI HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.08 | 238600 | 0.12 | 0.112 | 0 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 3/21/2018 | 0.7 | 23000 | 0.727 | 0.715 | 0.813 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.935 | 428200 | 0.936 | 0.95 | 1.023 |
CUSCAPI BHD | Medium term bearish | 3/21/2018 | 0.445 | 5255600 | 0.569 | 0.511 | 0.354 |
CWORKS SYSTEMS BHD | Medium term bearish | 3/21/2018 | 0.12 | 1661000 | 0.14 | 0.129 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 3/21/2018 | 1.99 | 2000 | 2.166 | 2.088 | 2.253 |
DATAPREP HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.23 | 591000 | 0.311 | 0.259 | 0.354 |
DPS RESOURCES BHD | Medium term bearish | 3/21/2018 | 0.075 | 1410500 | 0.086 | 0.084 | 0 |
EKOVEST BHD | Medium term bearish | 3/21/2018 | 0.97 | 8058800 | 1.064 | 0.99 | 1.107 |
EKSONS CORPORATION BHD | Medium term bearish | 3/21/2018 | 0.81 | 2000 | 0.84 | 0.819 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 3/21/2018 | 2.05 | 3000 | 2.173 | 2.052 | 1.709 |
ENVAIR HOLDING BHD | Medium term bearish | 3/21/2018 | 0.255 | 2046000 | 0.286 | 0.272 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 3/21/2018 | 0.715 | 788900 | 0.863 | 0.851 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 3/21/2018 | 0.48 | 5000 | 0.506 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 3/21/2018 | 2.54 | 7300 | 2.743 | 2.698 | 2.765 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 3/21/2018 | 1.74 | 326800 | 1.895 | 1.773 | 1.298 |
FRONTKEN CORPORATION BHD | Medium term bearish | 3/21/2018 | 0.445 | 7003600 | 0.481 | 0.448 | 0.37 |
GADANG HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.92 | 890500 | 1.133 | 1.104 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 3/21/2018 | 0.57 | 675100 | 0.633 | 0.616 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 3/21/2018 | 1.24 | 343000 | 1.51 | 1.472 | 1.54 |
GOLDIS BHD | Medium term bearish | 3/21/2018 | 3 | 1849900 | 3.068 | 3.015 | 2.859 |
GREEN PACKET BHD | Medium term bearish | 3/21/2018 | 0.42 | 431500 | 0.551 | 0.515 | 0.405 |
GUH HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.615 | 33200 | 0.714 | 0.721 | 0.82 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 3/21/2018 | 0.725 | 80700 | 0.811 | 0.764 | 0.724 |
HARN LEN CORPORATION BHD | Medium term bearish | 3/21/2018 | 0.59 | 2800 | 0.635 | 0.631 | 0.728 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 3/21/2018 | 1.17 | 41400 | 1.223 | 1.198 | 1.31 |
HIL INDUSTRIES BHD | Medium term bearish | 3/21/2018 | 0.72 | 2900 | 0.849 | 0.793 | 0.871 |
IJM CORPORATION BHD | Medium term bearish | 3/21/2018 | 2.74 | 4844700 | 3.026 | 2.986 | 3.289 |
INSAS BHD | Medium term bearish | 3/21/2018 | 0.865 | 541500 | 0.981 | 0.954 | 0.987 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 3/21/2018 | 1.08 | 270400 | 1.137 | 1.087 | 0.941 |
IRIS CORPORATION BHD | Medium term bearish | 3/21/2018 | 0.18 | 25634300 | 0.219 | 0.185 | 0.176 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.055 | 200000 | 0.064 | 0.059 | 0.061 |
JAKS RESOURCES BERHAD | Medium term bearish | 3/21/2018 | 1.48 | 1220800 | 1.707 | 1.558 | 1.479 |
JOBSTREET CORPORATION BHD | Medium term bearish | 3/21/2018 | 1.67 | 16000 | 1.766 | 1.75 | 1.79 |
JOHORE TIN BHD | Medium term bearish | 3/21/2018 | 1.04 | 202800 | 1.281 | 1.246 | 1.427 |
KELADI MAJU BHD | Medium term bearish | 3/21/2018 | 0.09 | 30500 | 0.095 | 0.094 | 0.104 |
KIM HIN INDUSTRY BHD | Medium term bearish | 3/21/2018 | 1.47 | 10000 | 1.518 | 1.48 | 1.794 |
KNM GROUP BHD | Medium term bearish | 3/21/2018 | 0.22 | 1747400 | 0.262 | 0.245 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 3/21/2018 | 7.65 | 406800 | 8.483 | 8.145 | 7.132 |
KPJ HEALTHCARE BHD | Medium term bearish | 3/21/2018 | 0.905 | 1637500 | 0.971 | 0.965 | 1.024 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.005 | 13897600 | 0.036 | 0.038 | 0.047 |
MEDA INC. BHD | Medium term bearish | 3/21/2018 | 0.445 | 8400 | 0.456 | 0.447 | 0.438 |
MEDIA PRIMA BHD | Medium term bearish | 3/21/2018 | 0.45 | 5884900 | 0.698 | 0.666 | 0.831 |
METROD (M) BHD | Medium term bearish | 3/21/2018 | 1.6 | 12000 | 1.704 | 1.722 | 0 |
MINHO (M) BHD | Medium term bearish | 3/21/2018 | 0.45 | 159000 | 0.481 | 0.479 | 0.52 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.78 | 1261200 | 0.952 | 0.875 | 1.131 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 3/21/2018 | 0.24 | 21600 | 0.273 | 0.253 | 0.309 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 3/21/2018 | 0.14 | 5532100 | 0.155 | 0.148 | 0.255 |
MULTI VEST RESOURCES BHD | Medium term bearish | 3/21/2018 | 0.195 | 40000 | 0.215 | 0.206 | 0.226 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 3/21/2018 | 0.705 | 9100 | 0.769 | 0.748 | 0.791 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.54 | 10000 | 0.595 | 0.592 | 0.649 |
MYCOM BHD | Medium term bearish | 3/21/2018 | 0.545 | 334900 | 0.585 | 0.566 | 0.538 |
N2N CONNECT BHD | Medium term bearish | 3/21/2018 | 0.915 | 605700 | 0.988 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 3/21/2018 | 0.035 | 8264300 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 3/21/2018 | 0.79 | 51400 | 0.843 | 0.84 | 0.955 |
OCB BHD | Medium term bearish | 3/21/2018 | 0.56 | 5000 | 0.643 | 0.639 | 0.701 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 3/21/2018 | 0.115 | 302000 | 0.13 | 0.126 | 0.134 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 3/21/2018 | 0.305 | 20317600 | 0.45 | 0.409 | 0.23 |
PARAGON UNION BHD | Medium term bearish | 3/21/2018 | 0.315 | 25500 | 0.401 | 0.393 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.565 | 61000 | 0.6 | 0.597 | 0.613 |
PENSONIC HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.565 | 5000 | 0.622 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 3/21/2018 | 3.4 | 20000 | 3.77 | 3.786 | 3.903 |
PJI HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.005 | 29266200 | 0.026 | 0.027 | 0.039 |
PRESS METAL BHD | Medium term bearish | 3/21/2018 | 4.98 | 2776200 | 5.587 | 5.269 | 3.813 |
PRESTAR RESOURCES BHD | Medium term bearish | 3/21/2018 | 0.93 | 106900 | 1.09 | 1.054 | 1.216 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 3/21/2018 | 3.54 | 4700 | 4.254 | 4.158 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.505 | 131400 | 0.672 | 0.65 | 0.788 |
RESORTS WORLD BHD | Medium term bearish | 3/21/2018 | 5.17 | 6495600 | 5.54 | 5.445 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 3/21/2018 | 0.58 | 87700 | 0.69 | 0.682 | 0.742 |
SALCON BHD | Medium term bearish | 3/21/2018 | 0.405 | 1167700 | 0.478 | 0.459 | 0.493 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 3/21/2018 | 0.11 | 927300 | 0.124 | 0.113 | 0.165 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 3/21/2018 | 0.76 | 1500 | 0.867 | 0.882 | 0.926 |
SARAWAK PLANTATION BHD | Medium term bearish | 3/21/2018 | 1.75 | 45500 | 1.79 | 1.758 | 1.645 |
SCOMI MARINE BHD | Medium term bearish | 3/21/2018 | 0.105 | 470000 | 0.137 | 0.128 | 0.14 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 3/21/2018 | 0.165 | 2527000 | 0.179 | 0.174 | 0.181 |
SIME DARBY BHD | Medium term bearish | 3/21/2018 | 2.62 | 9335900 | 2.803 | 2.705 | 4.159 |
SMIS CORPORATION BHD | Medium term bearish | 3/21/2018 | 0.42 | 5200 | 0.524 | 0.527 | 0.588 |
SMPC CORPORATION BHD | Medium term bearish | 3/21/2018 | 0.85 | 55600 | 0.974 | 0.876 | 1.007 |
STONE MASTER CORPORATION BHD | Medium term bearish | 3/21/2018 | 0.19 | 4500 | 0.201 | 0.195 | 0.238 |
STS TECNIC BHD | Medium term bearish | 3/21/2018 | 1.34 | 123900 | 1.481 | 1.444 | 1.26 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 3/21/2018 | 3.27 | 338000 | 3.624 | 3.607 | 3.866 |
SYCAL VENTURES BHD | Medium term bearish | 3/21/2018 | 0.25 | 15000 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 3/21/2018 | 0.545 | 1230900 | 0.656 | 0.628 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 3/21/2018 | 1.34 | 4181400 | 1.39 | 1.347 | 1.521 |
TEKALA CORPORATION BHD | Medium term bearish | 3/21/2018 | 0.225 | 11300 | 0.285 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 3/21/2018 | 5.5 | 4303400 | 6.024 | 6.076 | 6.307 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 3/21/2018 | 1.5 | 167200 | 1.598 | 1.562 | 1.771 |
TIME ENGINEERING BHD | Medium term bearish | 3/21/2018 | 0.435 | 7011300 | 0.508 | 0.47 | 0.517 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 3/21/2018 | 1.8 | 5000 | 2.1 | 2.122 | 2.341 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 3/21/2018 | 0.6 | 2000 | 0.637 | 0.6 | 0.683 |
TSR CAPITAL BHD | Medium term bearish | 3/21/2018 | 0.49 | 2800 | 0.512 | 0.502 | 0.625 |
UDS CAPITAL BHD | Medium term bearish | 3/21/2018 | 1.19 | 19000 | 1.237 | 1.235 | 1.167 |
UNIMECH GROUP BHD | Medium term bearish | 3/21/2018 | 0.98 | 543500 | 1.047 | 1.037 | 1.067 |
VITROX CORPORATION BHD | Medium term bearish | 3/21/2018 | 5.7 | 766500 | 6.397 | 6.028 | 4.63 |
WANG-ZHENG BHD | Medium term bearish | 3/21/2018 | 1.49 | 17800 | 1.789 | 1.591 | 1.425 |
YEE LEE CORPORATION BHD | Medium term bearish | 3/21/2018 | 2.19 | 21000 | 2.258 | 2.209 | 2.35 |
YINSON HOLDINGS BHD | Medium term bearish | 3/21/2018 | 3.9 | 316700 | 4.155 | 3.987 | 3.663 |
AEON CO. (M) BHD | Medium term bullish | 3/21/2018 | 1.81 | 182500 | 1.671 | 1.73 | 2.05 |
COMINTEL CORPORATION BHD | Medium term bullish | 3/21/2018 | 0.79 | 26802900 | 0.785 | 0.751 | 0.814 |
DEGEM BHD | Medium term bullish | 3/21/2018 | 1 | 2000 | 0.993 | 0.991 | 0.959 |
FABER GROUP BHD | Medium term bullish | 3/21/2018 | 2.63 | 190700 | 2.508 | 2.543 | 2.726 |
FCW HOLDINGS BHD | Medium term bullish | 3/21/2018 | 0.86 | 3000 | 0.851 | 0.853 | 0.885 |
GOLDEN PHAROS BHD | Medium term bullish | 3/21/2018 | 0.275 | 700 | 0.279 | 0.271 | 0.297 |
GOLSTA SYNERGY BHD | Medium term bullish | 3/21/2018 | 1.34 | 25000 | 1.287 | 1.28 | 1.208 |
GOPENG BHD | Medium term bullish | 3/21/2018 | 1.4 | 13000 | 1.374 | 1.367 | 1.344 |
IRE-TEX CORPORATION BHD | Medium term bullish | 3/21/2018 | 0.17 | 1107300 | 0.153 | 0.157 | 0.181 |
OPENSYS (M) BHD | Medium term bullish | 3/21/2018 | 0.305 | 465600 | 0.306 | 0.297 | 0.329 |
RAPID SYNERGY BHD | Medium term bullish | 3/21/2018 | 5.67 | 1000 | 5.669 | 5.662 | 5.678 |
SCANWOLF CORPORATION BHD | Medium term bullish | 3/21/2018 | 0.28 | 2000 | 0.274 | 0.275 | 0.289 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 3/21/2018 | 0.34 | 13000 | 0.342 | 0.329 | 0.342 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 3/21/2018 | 0.43 | 135611296 | 0.397 | 0.397 | 0.482 |
THREE-A RESOURCES BHD | Medium term bullish | 3/21/2018 | 1.04 | 196700 | 1.031 | 1.03 | 1.2 |
TPC PLUS BHD | Medium term bullish | 3/21/2018 | 0.415 | 56300 | 0.397 | 0.391 | 0.418 |
YNH PROPERTY BHD | Medium term bullish | 3/21/2018 | 1.4 | 520900 | 1.403 | 1.398 | 1.441 |
AFFIN HOLDINGS BHD | Short term bearish | 3/21/2018 | 2.45 | 246400 | 2.512 | 2.41 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 3/21/2018 | 0.845 | 35600 | 0.905 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 3/21/2018 | 7.5 | 1000 | 7.753 | 7.453 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 3/21/2018 | 4.04 | 6900 | 4.12 | 4.224 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 3/21/2018 | 0.965 | 198400 | 1.137 | 0.831 | 0.55 |
CAHYA MATA SARAWAK BHD | Short term bearish | 3/21/2018 | 4.1 | 105500 | 4.108 | 3.868 | 3.978 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 3/21/2018 | 1.99 | 364700 | 2.077 | 1.963 | 1.856 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/21/2018 | 1.62 | 118400 | 1.738 | 1.589 | 1.344 |
DRB-HICOM BHD | Short term bearish | 3/21/2018 | 2.51 | 3285100 | 2.532 | 2.091 | 1.773 |
EP MANUFACTURING BHD | Short term bearish | 3/21/2018 | 0.44 | 3000 | 0.492 | 0.501 | 0.578 |
GAMUDA BHD | Short term bearish | 3/21/2018 | 5.08 | 3318400 | 5.1 | 4.927 | 5.201 |
HIAP TECK VENTURE BHD | Short term bearish | 3/21/2018 | 0.445 | 2725700 | 0.472 | 0.427 | 0.386 |
JMR CONGLOMERATION BHD | Short term bearish | 3/21/2018 | 1.01 | 400 | 1.017 | 1.034 | 1.067 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 3/21/2018 | 0.6 | 230500 | 0.607 | 0.574 | 0.564 |
KHIND HOLDINGS BHD | Short term bearish | 3/21/2018 | 1.92 | 17200 | 1.984 | 2.09 | 2.212 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 3/21/2018 | 2.74 | 5000 | 2.903 | 2.957 | 2.966 |
LPI CAPITAL BHD | Short term bearish | 3/21/2018 | 19.4 | 36900 | 19.537 | 18.69 | 18.314 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 3/21/2018 | 8.86 | 5674300 | 9.025 | 8.674 | 8.558 |
MALPAC HOLDINGS BHD | Short term bearish | 3/21/2018 | 1.1 | 2500 | 1.192 | 1.209 | 1.301 |
MUDAJAYA GROUP BHD | Short term bearish | 3/21/2018 | 0.74 | 52800 | 0.907 | 0.931 | 1.157 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 3/21/2018 | 0.72 | 10100 | 0.827 | 0.84 | 0.861 |
QUILL CAPITA TRUST | Short term bearish | 3/21/2018 | 1.04 | 534600 | 1.214 | 1.236 | 1.276 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 3/21/2018 | 0.38 | 632900 | 0.408 | 0.374 | 0.24 |
TENAGA NASIONAL BHD | Short term bearish | 3/21/2018 | 15.78 | 10513900 | 15.79 | 15.474 | 14.56 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 3/21/2018 | 0.68 | 52200 | 0.787 | 0.805 | 0.835 |
UMW HOLDINGS BHD | Short term bearish | 3/21/2018 | 6.45 | 1095200 | 6.59 | 5.715 | 5.596 |
UNITED PLANTATIONS BHD | Short term bearish | 3/21/2018 | 28.28 | 4500 | 28.284 | 28.141 | 27.88 |
YTL CORPORATION BHD | Short term bearish | 3/21/2018 | 1.46 | 3744100 | 1.499 | 1.347 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 3/21/2018 | 5.73 | 900 | 5.477 | 5.408 | 4.995 |
BOON KOON GROUP BHD | Short term bullish | 3/21/2018 | 0.465 | 145000 | 0.461 | 0.48 | 0.485 |
BORNEO AQUA HARVEST BHD | Short term bullish | 3/21/2018 | 1.41 | 1622800 | 0.816 | 0.692 | 0.721 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 3/21/2018 | 0.95 | 224700 | 0.937 | 0.971 | 0.963 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 3/21/2018 | 2.85 | 150700 | 2.831 | 2.595 | 2.289 |
DIALOG GROUP BHD | Short term bullish | 3/21/2018 | 2.84 | 20400500 | 2.657 | 2.536 | 2.139 |
ECM LIBRA AVENUE BHD | Short term bullish | 3/21/2018 | 0.52 | 97000 | 0.512 | 0.505 | 0.503 |
GPA HOLDINGS BHD | Short term bullish | 3/21/2018 | 0.095 | 205300 | 0.095 | 0.095 | 0.101 |
GUINNESS ANCHOR BHD | Short term bullish | 3/21/2018 | 20.6 | 66000 | 19.181 | 18.669 | 18.485 |
HO WAH GENTING BHD | Short term bullish | 3/21/2018 | 0.175 | 2440100 | 0.076 | 0.066 | 0.057 |
KOMARKCORP BHD | Short term bullish | 3/21/2018 | 0.21 | 964800 | 0.206 | 0.2 | 0.199 |
LCTH CORPORATION BHD | Short term bullish | 3/21/2018 | 0.57 | 465300 | 0.547 | 0.52 | 0.506 |
LEN CHEONG HOLDING BHD | Short term bullish | 3/21/2018 | 0.29 | 13200 | 0.283 | 0.29 | 0.319 |
MATRIX INTERNATIONAL BHD | Short term bullish | 3/21/2018 | 0.435 | 1066700 | 0.427 | 0.45 | 0.558 |
MY E.G. SERVICES BHD | Short term bullish | 3/21/2018 | 2.73 | 9211700 | 2.594 | 2.33 | 2.173 |
ORNAPAPER BHD | Short term bullish | 3/21/2018 | 1.47 | 456800 | 1.382 | 1.355 | 1.3 |
PETRONAS DAGANGAN BHD | Short term bullish | 3/21/2018 | 24.96 | 267800 | 24.81 | 24.47 | 24.141 |
PHARMANIAGA BHD | Short term bullish | 3/21/2018 | 4.2 | 21400 | 4.112 | 4.016 | 4.275 |
PMB TECHNOLOGY BHD | Short term bullish | 3/21/2018 | 4.21 | 15300 | 4.044 | 3.995 | 2.887 |
SHL CONSOLIDATED BHD | Short term bullish | 3/21/2018 | 2.69 | 10100 | 2.669 | 2.716 | 2.809 |
SUPERMAX CORPORATION BHD | Short term bullish | 3/21/2018 | 2.71 | 2125500 | 2.294 | 2.082 | 1.949 |
WILLOWGLEN MSC BHD | Short term bullish | 3/21/2018 | 1.2 | 396800 | 1.16 | 1.108 | 1.32 |
WONG ENGINEERING CORPORATION BH | Short term bullish | 3/21/2018 | 1.16 | 378300 | 1.16 | 1.136 | 0.922 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, March 21, 2018
Scan 21 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment