Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long term bearish | 3/13/2018 | 4.19 | 2375300 | 4.696 | 4.441 | 4.575 |
ANN JOO RESOURCES BHD | Long term bearish | 3/13/2018 | 3.4 | 469300 | 3.606 | 3.697 | 3.433 |
ASIAEP BHD | Long term bearish | 3/13/2018 | 0.535 | 73800 | 0.601 | 0.525 | 0.61 |
ASTINO BHD | Long term bearish | 3/13/2018 | 0.93 | 277300 | 1.064 | 1.006 | 1.074 |
BATU KAWAN BHD | Long term bearish | 3/13/2018 | 18.5 | 8500 | 19.739 | 19.793 | 19.283 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 3/13/2018 | 2.7 | 78500 | 2.83 | 2.889 | 2.794 |
BSL CORPORATION BERHAD | Long term bearish | 3/13/2018 | 0.55 | 30000 | 0.694 | 0.689 | 0.593 |
COASTAL CONTRACTS BHD | Long term bearish | 3/13/2018 | 1.25 | 105500 | 1.34 | 1.319 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 3/13/2018 | 0.03 | 1214500 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 3/13/2018 | 0.64 | 131300 | 0.694 | 0.695 | 0.644 |
DAYA MATERIALS BHD | Long term bearish | 3/13/2018 | 0.035 | 3388400 | 0.087 | 0.079 | 0.078 |
DIGI.COM BHD | Long term bearish | 3/13/2018 | 4.75 | 1085400 | 4.855 | 4.79 | 4.886 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 3/13/2018 | 0.31 | 488600 | 0.373 | 0.359 | 0.325 |
EONMETALL GROUP BHD | Long term bearish | 3/13/2018 | 0.655 | 587900 | 0.783 | 0.767 | 0.752 |
ESSO MALAYSIA BHD | Long term bearish | 3/13/2018 | 10 | 428300 | 12.401 | 12.638 | 10.136 |
EXCEL FORCE MSC BHD | Long term bearish | 3/13/2018 | 1.11 | 423800 | 1.526 | 1.532 | 1.311 |
FITTERS DIVERSIFIED BHD | Long term bearish | 3/13/2018 | 0.395 | 276900 | 0.427 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 3/13/2018 | 0.475 | 1100 | 0.514 | 0.511 | 0.501 |
FUTUTECH BHD | Long term bearish | 3/13/2018 | 1.52 | 907300 | 3.961 | 3.979 | 3.636 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 3/13/2018 | 0.72 | 30000 | 0.811 | 0.854 | 0.777 |
GENTING BHD | Long term bearish | 3/13/2018 | 8.92 | 3223400 | 9.521 | 9.221 | 9.517 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 3/13/2018 | 5.4 | 858700 | 6.574 | 6.464 | 6.176 |
GSB GROUP BHD | Long term bearish | 3/13/2018 | 0.1 | 169000 | 0.111 | 0.112 | 0.113 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 3/13/2018 | 0.685 | 37600 | 0.712 | 0.696 | 0.689 |
JHM CONSOLIDATION BHD | Long term bearish | 3/13/2018 | 1.48 | 377800 | 3.04 | 3.004 | 2.866 |
KBB RESOURCES BHD | Long term bearish | 3/13/2018 | 0.075 | 30000 | 0.088 | 0.089 | 0.081 |
KEY ASIC BHD | Long term bearish | 3/13/2018 | 0.14 | 4609600 | 0.218 | 0.213 | 0.173 |
KOMARKCORP BHD | Long term bearish | 3/13/2018 | 0.185 | 139700 | 0.204 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 3/13/2018 | 0.755 | 44100 | 0.852 | 0.799 | 0.819 |
LAY HONG BHD | Long term bearish | 3/13/2018 | 0.95 | 110200 | 0.981 | 0.984 | 0.961 |
LBS BINA GROUP BHD | Long term bearish | 3/13/2018 | 0.965 | 543100 | 2.317 | 2.297 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 3/13/2018 | 0.27 | 289000 | 0.316 | 0.311 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 3/13/2018 | 1.19 | 1458100 | 1.347 | 1.36 | 1.247 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 3/13/2018 | 3.7 | 11400 | 4.252 | 4.093 | 3.761 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 3/13/2018 | 1.79 | 308600 | 2.074 | 1.983 | 2.086 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 3/13/2018 | 0.185 | 1895600 | 0.228 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 3/13/2018 | 0.91 | 8733400 | 1.648 | 1.577 | 1.18 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 3/13/2018 | 0.705 | 122100 | 0.822 | 0.818 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 3/13/2018 | 1.03 | 4903000 | 1.217 | 1.13 | 1.131 |
MEGA FIRST CORPORATION BHD | Long term bearish | 3/13/2018 | 3.6 | 155500 | 3.742 | 3.639 | 3.685 |
MISC BHD | Long term bearish | 3/13/2018 | 7.09 | 894300 | 7.475 | 7.285 | 7.332 |
M-MODE BHD | Long term bearish | 3/13/2018 | 0.325 | 220400 | 0.385 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 3/13/2018 | 1.49 | 64100 | 1.745 | 1.702 | 1.608 |
MQ TECHNOLOGY BHD | Long term bearish | 3/13/2018 | 0.055 | 441500 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 3/13/2018 | 2.42 | 34700 | 2.567 | 2.572 | 2.431 |
PACIFIC & ORIENT BHD | Long term bearish | 3/13/2018 | 1.25 | 19000 | 1.283 | 1.267 | 1.277 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 3/13/2018 | 0.565 | 244200 | 0.651 | 0.642 | 0.64 |
PCCS GROUP BHD | Long term bearish | 3/13/2018 | 0.295 | 2767000 | 0.339 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 3/13/2018 | 0.045 | 15504800 | 0.059 | 0.044 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 3/13/2018 | 0.24 | 25100 | 0.27 | 0.262 | 0.25 |
PETALING TIN BHD | Long term bearish | 3/13/2018 | 0.34 | 33500 | 0.387 | 0.381 | 0.35 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 3/13/2018 | 0.25 | 5000 | 0.308 | 0.282 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 3/13/2018 | 0.545 | 1028000 | 0.631 | 0.622 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 3/13/2018 | 0.22 | 6076100 | 0.279 | 0.259 | 0.249 |
PROTASCO BHD | Long term bearish | 3/13/2018 | 0.975 | 376700 | 1.115 | 1.081 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 3/13/2018 | 0.905 | 8500 | 1.023 | 1.018 | 1.011 |
REX INDUSTRY BHD | Long term bearish | 3/13/2018 | 0.55 | 157000 | 0.583 | 0.569 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 3/13/2018 | 8.21 | 65700 | 8.849 | 8.756 | 8.673 |
SCOMI GROUP BHD | Long term bearish | 3/13/2018 | 0.125 | 3822700 | 0.276 | 0.197 | 0.158 |
SELANGOR PROPERTIES BHD | Long term bearish | 3/13/2018 | 4.51 | 10000 | 4.886 | 4.892 | 4.841 |
SOUTHERN STEEL BHD | Long term bearish | 3/13/2018 | 1.91 | 506400 | 2.123 | 2.144 | 1.973 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 3/13/2018 | 1.65 | 129600 | 1.757 | 1.565 | 1.701 |
TANCO HOLDINGS BHD | Long term bearish | 3/13/2018 | 0.115 | 120700 | 0.138 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 3/13/2018 | 0.82 | 927400 | 0.835 | 0.849 | 0.837 |
TOMYPAK HOLDINGS BHD | Long term bearish | 3/13/2018 | 0.845 | 401700 | 1 | 0.988 | 0.98 |
TONG HERR RESOURCES BHD | Long term bearish | 3/13/2018 | 3.34 | 16000 | 4.039 | 4.034 | 3.672 |
TRC SYNERGY BHD | Long term bearish | 3/13/2018 | 0.675 | 48500 | 0.728 | 0.665 | 0.718 |
WELLCALL HOLDINGS BHD | Long term bearish | 3/13/2018 | 1.45 | 121500 | 1.474 | 1.51 | 1.455 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 3/13/2018 | 0.57 | 2000 | 0.587 | 0.569 | 0.598 |
XIAN LENG HOLDINGS BHD | Long term bearish | 3/13/2018 | 0.57 | 435700 | 0.599 | 0.615 | 0.574 |
ZECON BHD | Long term bearish | 3/13/2018 | 0.57 | 134400 | 0.721 | 0.7 | 0.627 |
AJINOMOTO (M) BHD | Long term bullish | 3/13/2018 | 24.3 | 166400 | 20.957 | 20.467 | 21.253 |
ASDION BHD | Long term bullish | 3/13/2018 | 0.32 | 13139800 | 0.172 | 0.155 | 0.199 |
BERJAYA CORPORATION BHD | Long term bullish | 3/13/2018 | 0.355 | 35539700 | 0.348 | 0.357 | 0.348 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 3/13/2018 | 0.26 | 1264600 | 0.262 | 0.256 | 0.26 |
CME GROUP BHD | Long term bullish | 3/13/2018 | 0.055 | 12976200 | 0.052 | 0.049 | 0.053 |
EURO HOLDINGS BHD | Long term bullish | 3/13/2018 | 0.35 | 43751300 | 0.171 | 0.166 | 0.191 |
FABER GROUP BHD | Long term bullish | 3/13/2018 | 2.73 | 229300 | 2.513 | 2.545 | 2.726 |
FURQAN BUSINESS ORGANISATION BH | Long term bullish | 3/13/2018 | 0.185 | 6621600 | 0.148 | 0.147 | 0.175 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 3/13/2018 | 11 | 14600 | 9.806 | 9.724 | 9.9 |
IPMUDA BHD | Long term bullish | 3/13/2018 | 0.84 | 20000 | 0.834 | 0.844 | 0.776 |
IRE-TEX CORPORATION BHD | Long term bullish | 3/13/2018 | 0.265 | 41257700 | 0.157 | 0.159 | 0.181 |
KOBAY TECHNOLOGY BHD | Long term bullish | 3/13/2018 | 1.34 | 312700 | 0.895 | 0.882 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 3/13/2018 | 0.645 | 1298400 | 0.521 | 0.524 | 0.53 |
LBI CAPITAL BHD | Long term bullish | 3/13/2018 | 1.16 | 85100 | 1.041 | 1.033 | 1.129 |
LIEN HOE CORPORATION BHD | Long term bullish | 3/13/2018 | 0.405 | 11039900 | 0.37 | 0.354 | 0.366 |
MUDA HOLDINGS BHD | Long term bullish | 3/13/2018 | 2.3 | 1988700 | 1.379 | 1.349 | 1.468 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 3/13/2018 | 0.05 | 73093400 | 0.039 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 3/13/2018 | 0.32 | 63619900 | 0.142 | 0.133 | 0.167 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 3/13/2018 | 0.185 | 28150800 | 0.133 | 0.129 | 0.148 |
RAPID SYNERGY BHD | Long term bullish | 3/13/2018 | 5.73 | 16300 | 5.672 | 5.663 | 5.679 |
SCANWOLF CORPORATION BHD | Long term bullish | 3/13/2018 | 0.29 | 46900 | 0.275 | 0.275 | 0.289 |
SCICOM (MSC) BHD | Long term bullish | 3/13/2018 | 2.1 | 113900 | 1.695 | 1.667 | 2 |
SMR TECHNOLOGIES BHD | Long term bullish | 3/13/2018 | 0.19 | 885900 | 0.195 | 0.174 | 0.188 |
SPRITZER BHD | Long term bullish | 3/13/2018 | 2.35 | 21900 | 2.365 | 2.352 | 2.332 |
TOYO INK GROUP BHD | Long term bullish | 3/13/2018 | 0.8 | 112300 | 0.665 | 0.636 | 0.7 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 3/13/2018 | 0.395 | 24504700 | 0.187 | 0.173 | 0.202 |
ANCOM BHD | Medium term bearish | 3/13/2018 | 0.485 | 439000 | 0.586 | 0.559 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 3/13/2018 | 3.45 | 8000 | 3.8 | 3.661 | 3.784 |
ASTRAL ASIA BHD | Medium term bearish | 3/13/2018 | 0.19 | 20000 | 0.2 | 0.198 | 0.216 |
ASTRAL SUPREME BHD | Medium term bearish | 3/13/2018 | 0.15 | 3077900 | 0.171 | 0.16 | 0.14 |
AT SYSTEMATIZATION BHD | Medium term bearish | 3/13/2018 | 0.085 | 572100 | 0.107 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 3/13/2018 | 1.1 | 10200 | 1.114 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 3/13/2018 | 0.33 | 10000 | 0.404 | 0.389 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 3/13/2018 | 0.53 | 18000 | 0.605 | 0.602 | 0.648 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 3/13/2018 | 1.85 | 100 | 2.04 | 1.934 | 2.125 |
CAN-ONE BHD | Medium term bearish | 3/13/2018 | 2.62 | 2000 | 2.86 | 2.796 | 3.096 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 3/13/2018 | 7.7 | 2000 | 7.796 | 7.719 | 7.868 |
CNI HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.095 | 248700 | 0.121 | 0.112 | 0.084 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.93 | 17400 | 0.935 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 3/13/2018 | 0.44 | 12926000 | 0.569 | 0.511 | 0.354 |
CWORKS SYSTEMS BHD | Medium term bearish | 3/13/2018 | 0.125 | 3125300 | 0.14 | 0.129 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 3/13/2018 | 2 | 11600 | 2.167 | 2.088 | 2.254 |
DPS RESOURCES BHD | Medium term bearish | 3/13/2018 | 0.08 | 874100 | 0.086 | 0.084 | 0.091 |
EKOVEST BHD | Medium term bearish | 3/13/2018 | 0.975 | 7447500 | 1.064 | 0.99 | 1.108 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 3/13/2018 | 2.05 | 9900 | 2.173 | 2.052 | 1.709 |
ENVAIR HOLDING BHD | Medium term bearish | 3/13/2018 | 0.26 | 203100 | 0.286 | 0.273 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 3/13/2018 | 0.75 | 686200 | 0.865 | 0.852 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 3/13/2018 | 0.47 | 148200 | 0.505 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 3/13/2018 | 2.54 | 13600 | 2.743 | 2.698 | 2.765 |
FRONTKEN CORPORATION BHD | Medium term bearish | 3/13/2018 | 0.42 | 6309600 | 0.48 | 0.448 | 0.37 |
GADANG HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.975 | 1358800 | 1.136 | 1.105 | 1.218 |
GD EXPRESS CARRIER BHD | Medium term bearish | 3/13/2018 | 0.575 | 514400 | 0.633 | 0.616 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 3/13/2018 | 1.39 | 71000 | 1.518 | 1.475 | 1.541 |
GOLDIS BHD | Medium term bearish | 3/13/2018 | 3 | 47500 | 3.068 | 3.015 | 2.859 |
GREEN PACKET BHD | Medium term bearish | 3/13/2018 | 0.435 | 3345900 | 0.552 | 0.515 | 0.405 |
GUH HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.615 | 76400 | 0.714 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 3/13/2018 | 5.04 | 247600 | 5.292 | 5.331 | 4.679 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 3/13/2018 | 0.76 | 190700 | 0.813 | 0.765 | 0.725 |
HARN LEN CORPORATION BHD | Medium term bearish | 3/13/2018 | 0.56 | 106800 | 0.634 | 0.63 | 0.728 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 3/13/2018 | 3.98 | 4000 | 3.996 | 3.989 | 4.013 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 3/13/2018 | 1.19 | 66500 | 1.224 | 1.199 | 1.31 |
HIL INDUSTRIES BHD | Medium term bearish | 3/13/2018 | 0.7 | 5000 | 0.848 | 0.793 | 0.871 |
IJM CORPORATION BHD | Medium term bearish | 3/13/2018 | 2.76 | 2347500 | 3.027 | 2.986 | 3.289 |
INDUSTRONICS BHD | Medium term bearish | 3/13/2018 | 0.165 | 3100 | 0.19 | 0.17 | 0.211 |
INSAS BHD | Medium term bearish | 3/13/2018 | 0.885 | 284800 | 0.982 | 0.954 | 0.987 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.055 | 543000 | 0.064 | 0.059 | 0.061 |
JAKS RESOURCES BERHAD | Medium term bearish | 3/13/2018 | 1.52 | 2538300 | 1.709 | 1.559 | 1.479 |
JOBSTREET CORPORATION BHD | Medium term bearish | 3/13/2018 | 1.67 | 8600 | 1.766 | 1.75 | 1.788 |
JOHORE TIN BHD | Medium term bearish | 3/13/2018 | 1.05 | 357700 | 1.282 | 1.247 | 1.427 |
KELADI MAJU BHD | Medium term bearish | 3/13/2018 | 0.09 | 260000 | 0.095 | 0.094 | 0.104 |
KNM GROUP BHD | Medium term bearish | 3/13/2018 | 0.22 | 2585700 | 0.262 | 0.245 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 3/13/2018 | 8.14 | 430400 | 8.507 | 8.154 | 7.134 |
KPJ HEALTHCARE BHD | Medium term bearish | 3/13/2018 | 0.935 | 3944300 | 0.972 | 0.966 | 1.025 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 3/13/2018 | 5.65 | 193200 | 5.707 | 5.696 | 5.829 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.035 | 400000 | 0.037 | 0.039 | 0.047 |
MAGNA PRIMA BHD | Medium term bearish | 3/13/2018 | 1.25 | 14000 | 1.256 | 1.268 | 1.402 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 3/13/2018 | 3 | 25400 | 3.596 | 3.435 | 3.705 |
MEDIA PRIMA BHD | Medium term bearish | 3/13/2018 | 0.425 | 1371700 | 0.696 | 0.665 | 0.831 |
METRONIC GLOBAL BHD | Medium term bearish | 3/13/2018 | 0.05 | 620000 | 0.055 | 0.051 | 0.055 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 3/13/2018 | 0.445 | 39000 | 0.613 | 0.557 | 0.405 |
MINHO (M) BHD | Medium term bearish | 3/13/2018 | 0.47 | 170200 | 0.482 | 0.479 | 0.52 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.86 | 196500 | 0.956 | 0.876 | 1.131 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 3/13/2018 | 0.24 | 13000 | 0.273 | 0.253 | 0.309 |
MULTI VEST RESOURCES BHD | Medium term bearish | 3/13/2018 | 0.175 | 29800 | 0.214 | 0.205 | 0.225 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 3/13/2018 | 0.72 | 5900 | 0.77 | 0.748 | 0.791 |
MWE HOLDINGS BHD | Medium term bearish | 3/13/2018 | 1.3 | 5000 | 1.347 | 1.329 | 1.433 |
MYCOM BHD | Medium term bearish | 3/13/2018 | 0.565 | 276900 | 0.586 | 0.566 | 0.538 |
N2N CONNECT BHD | Medium term bearish | 3/13/2018 | 0.93 | 1312700 | 0.988 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 3/13/2018 | 0.04 | 5408400 | 0.063 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 3/13/2018 | 3.65 | 1000 | 3.903 | 3.835 | 3.985 |
NYLEX (M) BHD | Medium term bearish | 3/13/2018 | 0.82 | 223300 | 0.845 | 0.841 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 3/13/2018 | 0.115 | 706600 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 3/13/2018 | 0.605 | 6000 | 0.62 | 0.607 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 3/13/2018 | 0.29 | 10279500 | 0.449 | 0.408 | 0.23 |
PARAGON UNION BHD | Medium term bearish | 3/13/2018 | 0.325 | 52800 | 0.401 | 0.393 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.565 | 11000 | 0.6 | 0.597 | 0.613 |
PJI HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.02 | 1391000 | 0.027 | 0.028 | 0.039 |
PRESS METAL BHD | Medium term bearish | 3/13/2018 | 4.97 | 4477500 | 5.587 | 5.281 | 3.826 |
PRESTAR RESOURCES BHD | Medium term bearish | 3/13/2018 | 0.95 | 89500 | 1.092 | 1.054 | 1.216 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 3/13/2018 | 3.53 | 7300 | 4.253 | 4.158 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.52 | 427800 | 0.673 | 0.651 | 0.788 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 3/13/2018 | 0.085 | 650500 | 0.111 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 3/13/2018 | 5.23 | 3391500 | 5.543 | 5.446 | 5.602 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 3/13/2018 | 0.6 | 86900 | 0.691 | 0.683 | 0.742 |
SALCON BHD | Medium term bearish | 3/13/2018 | 0.425 | 435000 | 0.479 | 0.46 | 0.493 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 3/13/2018 | 0.11 | 1868000 | 0.124 | 0.113 | 0.165 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 3/13/2018 | 0.55 | 29900 | 0.563 | 0.552 | 0.599 |
SARAWAK PLANTATION BHD | Medium term bearish | 3/13/2018 | 1.73 | 49000 | 1.789 | 1.757 | 1.645 |
SCOMI MARINE BHD | Medium term bearish | 3/13/2018 | 0.1 | 1164300 | 0.137 | 0.128 | 0.14 |
SENI JAYA CORPORATION BHD | Medium term bearish | 3/13/2018 | 0.61 | 2000 | 0.652 | 0.635 | 0 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 3/13/2018 | 0.16 | 545000 | 0.179 | 0.174 | 0.181 |
SIME DARBY BHD | Medium term bearish | 3/13/2018 | 2.65 | 6889300 | 2.805 | 2.705 | 4.159 |
STS TECNIC BHD | Medium term bearish | 3/13/2018 | 1.4 | 13100 | 1.484 | 1.446 | 1.26 |
SUMATEC RESOURCES BHD | Medium term bearish | 3/13/2018 | 0.06 | 34679600 | 0.088 | 0.064 | 0.058 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 3/13/2018 | 3.47 | 55600 | 3.635 | 3.611 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 3/13/2018 | 0.255 | 138500 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 3/13/2018 | 0.59 | 657800 | 0.658 | 0.629 | 0.642 |
TEKALA CORPORATION BHD | Medium term bearish | 3/13/2018 | 0.245 | 6300 | 0.286 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 3/13/2018 | 5.71 | 3277700 | 6.034 | 6.08 | 6.308 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 3/13/2018 | 1.55 | 19200 | 1.6 | 1.563 | 1.771 |
TIME ENGINEERING BHD | Medium term bearish | 3/13/2018 | 0.415 | 4743200 | 0.507 | 0.47 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 3/13/2018 | 1.78 | 88800 | 2.099 | 2.121 | 2.337 |
UDS CAPITAL BHD | Medium term bearish | 3/13/2018 | 1.19 | 12600 | 1.237 | 1.235 | 1.169 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 3/13/2018 | 0.985 | 6000 | 1.135 | 1.133 | 1.209 |
UNIMECH GROUP BHD | Medium term bearish | 3/13/2018 | 0.95 | 154100 | 1.045 | 1.036 | 1.067 |
UNITED PLANTATIONS BHD | Medium term bearish | 3/13/2018 | 28.1 | 96800 | 28.275 | 28.137 | 27.887 |
YEE LEE CORPORATION BHD | Medium term bearish | 3/13/2018 | 2.16 | 19000 | 2.257 | 2.209 | 2.35 |
AEON CO. (M) BHD | Medium term bullish | 3/13/2018 | 1.83 | 1442900 | 1.671 | 1.731 | 2.052 |
CBS TECHNOLOGY BHD | Medium term bullish | 3/13/2018 | 0.26 | 72600 | 0.244 | 0.245 | 0.273 |
DEGEM BHD | Medium term bullish | 3/13/2018 | 1 | 23600 | 0.993 | 0.991 | 0.959 |
FCW HOLDINGS BHD | Medium term bullish | 3/13/2018 | 0.86 | 400 | 0.851 | 0.853 | 0.885 |
GOPENG BHD | Medium term bullish | 3/13/2018 | 1.4 | 5000 | 1.374 | 1.367 | 1.344 |
GPA HOLDINGS BHD | Medium term bullish | 3/13/2018 | 0.1 | 1533200 | 0.095 | 0.095 | 0.101 |
IMASPRO CORPORATION BHD | Medium term bullish | 3/13/2018 | 1.85 | 5000 | 1.815 | 1.821 | 1.851 |
LEN CHEONG HOLDING BHD | Medium term bullish | 3/13/2018 | 0.295 | 55000 | 0.283 | 0.29 | 0.317 |
MAA HOLDINGS BHD | Medium term bullish | 3/13/2018 | 0.79 | 153600 | 0.776 | 0.78 | 0.821 |
MARCO HOLDINGS BHD | Medium term bullish | 3/13/2018 | 0.14 | 3605600 | 0.139 | 0.139 | 0.149 |
OPCOM HOLDINGS BHD | Medium term bullish | 3/13/2018 | 0.415 | 161700 | 0.417 | 0.402 | 0.534 |
OPENSYS (M) BHD | Medium term bullish | 3/13/2018 | 0.32 | 1770100 | 0.307 | 0.298 | 0.329 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 3/13/2018 | 0.22 | 239300 | 0.208 | 0.204 | 0.228 |
THREE-A RESOURCES BHD | Medium term bullish | 3/13/2018 | 1.04 | 326500 | 1.031 | 1.03 | 1.2 |
TPC PLUS BHD | Medium term bullish | 3/13/2018 | 0.395 | 30000 | 0.396 | 0.391 | 0.418 |
YNH PROPERTY BHD | Medium term bullish | 3/13/2018 | 1.42 | 376500 | 1.404 | 1.399 | 1.442 |
AFFIN HOLDINGS BHD | Short term bearish | 3/13/2018 | 2.5 | 159800 | 2.514 | 2.411 | 2.59 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 3/13/2018 | 0.865 | 66200 | 0.906 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 3/13/2018 | 7.55 | 15600 | 7.755 | 7.454 | 7.385 |
CAELY HOLDINGS BHD | Short term bearish | 3/13/2018 | 0.97 | 360200 | 1.137 | 0.831 | 0.55 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 3/13/2018 | 2.05 | 83500 | 2.08 | 1.964 | 1.856 |
CN ASIA CORPORATION BHD | Short term bearish | 3/13/2018 | 0.52 | 5000 | 0.562 | 0.515 | 0.475 |
CYL CORPORATION BHD | Short term bearish | 3/13/2018 | 0.555 | 11000 | 0.635 | 0.65 | 0.706 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/13/2018 | 1.6 | 4455400 | 1.737 | 1.588 | 1.344 |
DRB-HICOM BHD | Short term bearish | 3/13/2018 | 2.4 | 4987400 | 2.527 | 2.089 | 1.772 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 3/13/2018 | 0.65 | 124400 | 0.693 | 0.582 | 0.37 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 3/13/2018 | 1.5 | 35000 | 1.519 | 1.49 | 1.37 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 3/13/2018 | 1.87 | 415100 | 1.901 | 1.775 | 1.299 |
GAMUDA BHD | Short term bearish | 3/13/2018 | 5 | 2742400 | 5.096 | 4.925 | 5.2 |
HIAP TECK VENTURE BHD | Short term bearish | 3/13/2018 | 0.445 | 5171800 | 0.472 | 0.427 | 0.386 |
JASA KITA BHD | Short term bearish | 3/13/2018 | 0.135 | 10000 | 0.14 | 0.141 | 0.145 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 3/13/2018 | 0.58 | 98900 | 0.606 | 0.573 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 3/13/2018 | 0.88 | 2000 | 0.881 | 0.891 | 0.925 |
KHIND HOLDINGS BHD | Short term bearish | 3/13/2018 | 1.78 | 13200 | 1.977 | 2.088 | 2.214 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 3/13/2018 | 2.79 | 8000 | 2.905 | 2.958 | 2.966 |
KIM HIN INDUSTRY BHD | Short term bearish | 3/13/2018 | 1.49 | 8500 | 1.519 | 1.481 | 1.794 |
LPI CAPITAL BHD | Short term bearish | 3/13/2018 | 19.3 | 40700 | 19.532 | 18.688 | 18.314 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 3/13/2018 | 8.81 | 3005500 | 9.023 | 8.673 | 8.549 |
MUDAJAYA GROUP BHD | Short term bearish | 3/13/2018 | 0.76 | 227000 | 0.908 | 0.932 | 1.157 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 3/13/2018 | 0.72 | 38100 | 0.827 | 0.84 | 0.861 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 3/13/2018 | 0.515 | 25100 | 0.519 | 0.47 | 0.503 |
QUILL CAPITA TRUST | Short term bearish | 3/13/2018 | 1.04 | 428000 | 1.214 | 1.236 | 1.276 |
SAPURA RESOURCES BHD | Short term bearish | 3/13/2018 | 0.8 | 20000 | 0.859 | 0.885 | 0.995 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 3/13/2018 | 0.39 | 191000 | 0.408 | 0.374 | 0.24 |
TENAGA NASIONAL BHD | Short term bearish | 3/13/2018 | 15.62 | 7064500 | 15.782 | 15.471 | 14.56 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 3/13/2018 | 0.72 | 9000 | 0.789 | 0.806 | 0.835 |
UMW HOLDINGS BHD | Short term bearish | 3/13/2018 | 6.49 | 3646600 | 6.592 | 5.715 | 5.596 |
YINSON HOLDINGS BHD | Short term bearish | 3/13/2018 | 4.07 | 960400 | 4.164 | 3.991 | 3.668 |
YTL CORPORATION BHD | Short term bearish | 3/13/2018 | 1.46 | 2536300 | 1.499 | 1.347 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 3/13/2018 | 5.85 | 57100 | 5.484 | 5.41 | 4.996 |
ASIA FILE CORPORATION BHD | Short term bullish | 3/13/2018 | 2.84 | 71200 | 2.819 | 2.909 | 3.134 |
BOON KOON GROUP BHD | Short term bullish | 3/13/2018 | 0.48 | 1444100 | 0.461 | 0.481 | 0.485 |
BORNEO AQUA HARVEST BHD | Short term bullish | 3/13/2018 | 1.22 | 8638500 | 0.807 | 0.688 | 0.719 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 3/13/2018 | 2.93 | 359800 | 2.835 | 2.596 | 2.293 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 3/13/2018 | 2.57 | 114900 | 2.53 | 2.45 | 2.29 |
DELEUM BHD | Short term bullish | 3/13/2018 | 1.13 | 116300 | 1.102 | 1.004 | 0.929 |
DIALOG GROUP BHD | Short term bullish | 3/13/2018 | 2.66 | 10360500 | 2.648 | 2.532 | 2.138 |
GUINNESS ANCHOR BHD | Short term bullish | 3/13/2018 | 22.98 | 63400 | 19.3 | 18.716 | 18.497 |
HO WAH GENTING BHD | Short term bullish | 3/13/2018 | 0.17 | 438300 | 0.075 | 0.065 | 0.057 |
LCTH CORPORATION BHD | Short term bullish | 3/13/2018 | 0.57 | 1127000 | 0.547 | 0.52 | 0.506 |
MATRIX INTERNATIONAL BHD | Short term bullish | 3/13/2018 | 0.43 | 1443900 | 0.426 | 0.45 | 0.558 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 3/13/2018 | 0.16 | 10206000 | 0.156 | 0.149 | 0.255 |
MY E.G. SERVICES BHD | Short term bullish | 3/13/2018 | 2.62 | 8306300 | 2.589 | 2.328 | 2.172 |
ORNAPAPER BHD | Short term bullish | 3/13/2018 | 1.67 | 2010000 | 1.391 | 1.359 | 1.301 |
PMB TECHNOLOGY BHD | Short term bullish | 3/13/2018 | 4.19 | 73900 | 4.043 | 3.995 | 2.883 |
SUPERMAX CORPORATION BHD | Short term bullish | 3/13/2018 | 2.85 | 13760700 | 2.301 | 2.085 | 1.949 |
WILLOWGLEN MSC BHD | Short term bullish | 3/13/2018 | 1.16 | 165500 | 1.158 | 1.107 | 1.321 |
WONG ENGINEERING CORPORATION BH | Short term bullish | 3/13/2018 | 1.16 | 219100 | 1.16 | 1.136 | 0.922 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 13, 2018
Scan 13 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment