Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 8, 2018

Scan 8 Mar 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDLong term bearish3/8/20183.9730215004.6854.4364.572
AMTEL HOLDINGS BHDLong term bearish3/8/20180.6326000.6680.660.643
ASIAEP BHDLong term bearish3/8/20180.522110000.60.5250.61
ASTINO BHDLong term bearish3/8/20180.935192001.0641.0061.074
BATU KAWAN BHDLong term bearish3/8/201818.41630019.73419.79119.283
BOUSTEAD HOLDINGS BHDLong term bearish3/8/20182.7192002.832.8892.794
BSL CORPORATION BERHADLong term bearish3/8/20180.55150000.6940.6890.593
CNI HOLDINGS BHDLong term bearish3/8/20180.086340000.120.1120.084
COMPUGATES HOLDINGS BHDLong term bearish3/8/20180.036099000.0330.0310.031
D & O VENTURES BHDLong term bearish3/8/20180.625586000.6930.6940.644
DAYA MATERIALS BHDLong term bearish3/8/20180.04273700000.0870.0790.078
DIGI.COM BHDLong term bearish3/8/20184.7211812004.8534.794.886
D'NONCE TECHNOLOGY BHDLong term bearish3/8/20180.321400000.3730.3590.325
ECM LIBRA AVENUE BHDLong term bearish3/8/20180.47368000.5090.5040.503
ELSOFT RESEARCH BHDLong term bearish3/8/20182.54154002.7152.7042.591
EONMETALL GROUP BHDLong term bearish3/8/20180.628357000.7810.7670.752
ESSO MALAYSIA BHDLong term bearish3/8/20189.4555300012.37312.62710.133
EUPE CORPORATION BHDLong term bearish3/8/20180.9151046001.0431.0631.074
EXCEL FORCE MSC BHDLong term bearish3/8/20181.148196001.5281.5321.311
FITTERS DIVERSIFIED BHDLong term bearish3/8/20180.41400000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish3/8/20180.49560000.5150.5120.502
FUTUTECH BHDLong term bearish3/8/20181.5426588003.9623.9793.636
GENTING BHDLong term bearish3/8/20188.8526790009.5179.229.517
GLOBETRONICS TECHNOLOGY BHDLong term bearish3/8/20185.562851006.5826.4676.177
GSB GROUP BHDLong term bearish3/8/20180.0951400000.1110.1120.113
GUAN CHONG BHDLong term bearish3/8/20181.519128002.0742.0481.598
INCH KENNETH KAJANG RUBBER PLCLong term bearish3/8/20180.685305000.7120.6960.689
JHM CONSOLIDATION BHDLong term bearish3/8/20181.4827016003.043.0042.866
JOHAN HOLDINGS BHDLong term bearish3/8/20180.2910532000.340.3310.295
KBB RESOURCES BHDLong term bearish3/8/20180.0754850000.0880.0890.081
KEY ASIC BHDLong term bearish3/8/20180.1525624000.2180.2140.173
KOMARKCORP BHDLong term bearish3/8/20180.182204000.2040.20.199
LANDMARKS BHDLong term bearish3/8/20180.761160000.8520.7990.819
LAY HONG BHDLong term bearish3/8/20180.963274000.9820.9850.961
LBS BINA GROUP BHDLong term bearish3/8/20180.996383002.3182.2982.051
LEWEKO RESOURCES BHDLong term bearish3/8/20180.27480000.3160.3110.299
LION INDUSTRIES CORPORATION BHDLong term bearish3/8/20181.2133286001.3491.361.248
MALAYAN FLOUR MILLS BHDLong term bearish3/8/20181.788127002.0741.9832.086
MALAYAN UNITED INDUSTRIES BHDLong term bearish3/8/20180.1827076000.2280.2260.199
MALAYSIA STEEL WORKS (KL)BHDLong term bearish3/8/20180.955148904001.651.5781.18
MALAYSIAN BULK CARRIERS BHDLong term bearish3/8/20180.7251710000.8230.8180.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish3/8/20181.0373250001.2171.131.131
MBM RESOURCES BHDLong term bearish3/8/20182.22945002.3782.2542.25
MEGA FIRST CORPORATION BHDLong term bearish3/8/20183.571414003.7413.6383.685
MERCURY INDUSTRIES BHDLong term bearish3/8/20181.6299001.942.0141.624
MISC BHDLong term bearish3/8/20186.7510558007.4587.2787.331
M-MODE BHDLong term bearish3/8/20180.323681000.3850.3770.344
MMS VENTURES BHDLong term bearish3/8/20181.52075001.7461.7021.608
MNC WIRELESS BHDLong term bearish3/8/20180.0752920000.0920.0870.08
MULPHA INTERNATIONAL BHDLong term bearish3/8/20182.39550002.5652.5712.431
PANTECH GROUP HOLDINGS BHDLong term bearish3/8/20180.5756449000.6510.6420.64
PCCS GROUP BHDLong term bearish3/8/20180.2834977000.3380.2860.309
PERMAJU INDUSTRIES BHDLong term bearish3/8/20180.243324000.270.2620.25
POH KONG HOLDINGS BHDLong term bearish3/8/20180.5651482000.6320.6230.575
PRICEWORTH WOOD PRODUCTS BHDLong term bearish3/8/20180.2372357000.280.2590.249
PROTASCO BHDLong term bearish3/8/20180.977705001.1151.0811.065
PW CONSOLIDATED BHDLong term bearish3/8/20180.895685001.0231.0181.011
REX INDUSTRY BHDLong term bearish3/8/20180.555520000.5830.5690.566
SCIENTEX INCORPORATED BHDLong term bearish3/8/20188.31859008.8538.7588.67
SCOMI GROUP BHDLong term bearish3/8/20180.1388034000.2770.1980.158
SELANGOR PROPERTIES BHDLong term bearish3/8/20184.6221004.8914.8944.838
TAN CHONG MOTOR HOLDINGS BHDLong term bearish3/8/20181.64260001.7571.5651.701
TMC LIFE SCIENCES BHDLong term bearish3/8/20180.786890000.8330.8480.835
TOMYPAK HOLDINGS BHDLong term bearish3/8/20180.775715000.9960.9870.98
TONG HERR RESOURCES BHDLong term bearish3/8/20183.23916004.0324.0313.671
TRC SYNERGY BHDLong term bearish3/8/20180.672891000.7280.6650.718
UMS HOLDINGS BHDLong term bearish3/8/20182.548002.6562.6612.626
XIAN LENG HOLDINGS BHDLong term bearish3/8/20180.57120000.5990.6150.574
YTL CORPORATION BHDLong term bearish3/8/20181.3487297001.4931.3441.379
ZECON BHDLong term bearish3/8/20180.563203000.7210.70.627
AJINOMOTO (M) BHDLong term bullish3/8/201822.043570020.84420.42221.242
ASDION BHDLong term bullish3/8/20180.28357411000.170.1540.199
ATLAN HOLDINGS BHDLong term bullish3/8/20184.49107004.3534.3374.458
EURO HOLDINGS BHDLong term bullish3/8/20180.27512759000.1680.1640.191
GPA HOLDINGS BHDLong term bullish3/8/20180.10535499000.0950.0960.101
GRAND CENTRAL ENTERPRISES BHDLong term bullish3/8/20180.5841000.5240.5250.538
HONG LEONG INDUSTRIES BHDLong term bullish3/8/201810.981285009.8059.7249.9
JMR CONGLOMERATION BHDLong term bullish3/8/20181.07400001.021.0351.068
KOBAY TECHNOLOGY BHDLong term bullish3/8/20181.3610085000.8960.8830.911
KPS CONSORTIUM BHDLong term bullish3/8/20180.6437926000.5210.5240.53
KUB MALAYSIA BHDLong term bullish3/8/20180.5108871000.4920.4410.497
KWANTAS CORPORATION BHDLong term bullish3/8/20181.51092001.4281.4151.484
LBI CAPITAL BHDLong term bullish3/8/20181.164121001.0411.0331.129
LIEN HOE CORPORATION BHDLong term bullish3/8/20180.371061000.3680.3540.366
MUDA HOLDINGS BHDLong term bullish3/8/20182.2729096001.3781.3491.468
NWP HOLDINGS BHDLong term bullish3/8/20180.235527436000.1380.1310.167
SPRITZER BHDLong term bullish3/8/20182.38926002.3672.3522.332
TOYO INK GROUP BHDLong term bullish3/8/20180.854981000.6680.6370.7
YUNG KONG GALVANISING INDUSTRIELong term bullish3/8/20180.3763161000.1860.1730.202
AFFIN HOLDINGS BHDMedium term bearish3/8/20182.391348002.5092.4082.589
ANCOM BHDMedium term bearish3/8/20180.49243000.5870.5590.7
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/8/20183.45221003.83.6613.784
ASTRAL SUPREME BHDMedium term bearish3/8/20180.1536288000.1710.160.14
AT SYSTEMATIZATION BHDMedium term bearish3/8/20180.094976000.1070.1030.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/8/20181.0872001.1131.1111.139
B.I.G. INDUSTRIES BHDMedium term bearish3/8/20180.34250000.4040.3890.419
BINA DARULAMAN BHDMedium term bearish3/8/20180.53370000.6050.6020.64
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish3/8/20181.832002.0381.9332.123
BOX-PAK (MALAYSIA) BHDMedium term bearish3/8/20181.150001.2791.2731.526
CAN-ONE BHDMedium term bearish3/8/20182.7145002.8652.7983.097
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/8/20180.715601000.7280.7160.813
CREST BUILDER HOLDINGS BHDMedium term bearish3/8/20180.922246000.9350.9491.023
CUSCAPI BHDMedium term bearish3/8/20180.48539528000.5710.5120.354
CWORKS SYSTEMS BHDMedium term bearish3/8/20180.12516195000.140.1290.174
CYCLE & CARRIAGE BINTANG BHDMedium term bearish3/8/2018293002.1672.0882.254
DATAPREP HOLDINGS BHDMedium term bearish3/8/20180.21510955000.310.2590.354
DPS RESOURCES BHDMedium term bearish3/8/20180.0754380000.0860.0840.091
EKOVEST BHDMedium term bearish3/8/20180.9632342001.0630.991.108
EKSONS CORPORATION BHDMedium term bearish3/8/20180.7951000.8390.8180.895
ENVAIR HOLDING BHDMedium term bearish3/8/20180.251922000.2850.2720.224
FACB INDUSTRIES INCORPORATED BHMedium term bearish3/8/20181.4560001.5161.4891.37
FAJAR BARU CAPITAL BHDMedium term bearish3/8/20180.7511892000.8650.8520.894
FAVELLE FAVCO BHDMedium term bearish3/8/20182.5443002.7432.6982.766
FRONTKEN CORPORATION BHDMedium term bearish3/8/20180.4334819000.480.4480.37
GADANG HOLDINGS BHDMedium term bearish3/8/201817101001.1371.1051.218
GD EXPRESS CARRIER BHDMedium term bearish3/8/20180.5857810000.6340.6170.652
GHL SYSTEMS BHDMedium term bearish3/8/20181.4506001.5191.4761.54
GOLDIS BHDMedium term bearish3/8/20182.99152003.0673.0152.859
GREEN PACKET BHDMedium term bearish3/8/20180.4759893000.5540.5160.404
GUH HOLDINGS BHDMedium term bearish3/8/20180.63584000.7150.7210.82
HAI-O ENTERPRISE BHDMedium term bearish3/8/20185.021899005.2915.3314.675
HAP SENG CONSOLIDATED BHDMedium term bearish3/8/20189.57189009.6549.5919.221
HARBOUR-LINK GROUP BHDMedium term bearish3/8/20180.7451909000.8120.7650.724
HARN LEN CORPORATION BHDMedium term bearish3/8/20180.563000.6340.630.728
HARRISONS HOLDINGS (M) BHDMedium term bearish3/8/20183.9550003.9953.9894.013
HIL INDUSTRIES BHDMedium term bearish3/8/20180.7749000.8480.7930.871
IJM CORPORATION BHDMedium term bearish3/8/20182.680775003.0192.9833.289
INDUSTRONICS BHDMedium term bearish3/8/20180.16453000.190.170.211
INSAS BHDMedium term bearish3/8/20180.8854143000.9820.9540.987
INTEGRATED RUBBER CORPORATION BMedium term bearish3/8/20181.083496001.1371.0870.941
IRIS CORPORATION BHDMedium term bearish3/8/20180.1887920000.2190.1850.176
JADI IMAGING HOLDINGS BHDMedium term bearish3/8/20180.0557333000.0640.0590.061
JOBSTREET CORPORATION BHDMedium term bearish3/8/20181.6714001.7661.751.79
JOHORE TIN BHDMedium term bearish3/8/20181.043894001.2811.2461.427
KELADI MAJU BHDMedium term bearish3/8/20180.0915583000.0950.0940.104
KESM INDUSTRIES BHDMedium term bearish3/8/201819.59810020.46519.78916.447
KIM HIN INDUSTRY BHDMedium term bearish3/8/20181.47326001.5181.481.794
KNM GROUP BHDMedium term bearish3/8/20180.2216739000.2620.2450.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish3/8/20187.749465008.4878.1467.132
KPJ HEALTHCARE BHDMedium term bearish3/8/20180.948679000.9730.9661.025
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish3/8/20185.699005.7045.6955.828
LION DIVERSIFIED HOLDINGS BHDMedium term bearish3/8/20180.0352300000.0370.0390.047
MAGNA PRIMA BHDMedium term bearish3/8/20181.270001.2531.2671.401
MALAYSIA SMELTING CORPORATION BMedium term bearish3/8/20183.0670003.5993.4373.706
MEDIA PRIMA BHDMedium term bearish3/8/20180.4314404000.6970.6650.831
METRONIC GLOBAL BHDMedium term bearish3/8/20180.051700000.0550.0510.055
MEXTER TECHNOLOGY BHDMedium term bearish3/8/20180.471292000.6140.5580.406
MINHO (M) BHDMedium term bearish3/8/20180.465841000.4810.4790.52
MITRAJAYA HOLDINGS BHDMedium term bearish3/8/20180.8351299000.9550.8761.131
MULTI VEST RESOURCES BHDMedium term bearish3/8/20180.185300000.2150.2060.226
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish3/8/20180.73442000.770.7480.792
MULTI-USAGE HOLDINGS BHDMedium term bearish3/8/20180.57760000.5970.5930.649
MWE HOLDINGS BHDMedium term bearish3/8/20181.32490001.3471.3291.434
MYCOM BHDMedium term bearish3/8/20180.543315000.5850.5660.538
N2N CONNECT BHDMedium term bearish3/8/20180.9057404000.9870.9540.88
NAIM INDAH CORPORATION BHDMedium term bearish3/8/20180.041130000.0630.060.073
NYLEX (M) BHDMedium term bearish3/8/20180.81508000.8440.8410.955
OCB BHDMedium term bearish3/8/20180.561258000.6430.6390.701
OLYMPIA INDUSTRIES BHDMedium term bearish3/8/20180.11519400000.130.1260.134
PALETTE MULTIMEDIA BHDMedium term bearish3/8/20180.3188405000.450.4090.23
PARAGON UNION BHDMedium term bearish3/8/20180.305100000.40.3930.443
PASDEC HOLDINGS BHDMedium term bearish3/8/20180.58300000.6010.5970.613
PETALING TIN BHDMedium term bearish3/8/20180.382950000.3890.3810.351
PINTARAS JAYA BHDMedium term bearish3/8/20183.3530003.7683.7853.902
PJI HOLDINGS BHDMedium term bearish3/8/20180.02512195000.0270.0280.039
PRESS METAL BHDMedium term bearish3/8/20184.9896621005.5875.2693.813
PRESTAR RESOURCES BHDMedium term bearish3/8/20180.951678001.0921.0541.216
PRINSIPTEK CORPORATION BHDMedium term bearish3/8/20180.13528104000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish3/8/20183.5864004.2564.1596.011
PUNCAK NIAGA HOLDINGS BHDMedium term bearish3/8/20180.5051746000.6720.650.788
RAMUNIA HOLDINGS BHDMedium term bearish3/8/20180.08510618000.1110.1060.082
RESORTS WORLD BHDMedium term bearish3/8/20185.1547660005.5395.4455.6
RUBBEREX CORPORATION (M) BHDMedium term bearish3/8/20180.5952009000.6910.6830.742
SALCON BHDMedium term bearish3/8/20180.417208000.4780.4590.493
SANICHI TECHNOLOGY BHDMedium term bearish3/8/20180.115184000.1240.1130.165
SAPURA INDUSTRIAL BHDMedium term bearish3/8/20180.79566000.8690.8820.926
SARAWAK PLANTATION BHDMedium term bearish3/8/20181.72510001.7891.7571.645
SCOMI MARINE BHDMedium term bearish3/8/20180.113593000.1370.1280.14
SERSOL TECHNOLOGIES BHDMedium term bearish3/8/20180.1613632000.1790.1740.18
SIME DARBY BHDMedium term bearish3/8/20182.59198731002.8022.7044.159
STS TECNIC BHDMedium term bearish3/8/20181.37413001.4831.4451.26
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish3/8/20183.51148003.6363.6123.867
SYCAL VENTURES BHDMedium term bearish3/8/20180.25300000.2690.2630.292
TA ENTERPRISE BHDMedium term bearish3/8/20180.5959144000.6580.6290.642
TEBRAU TEGUH BHDMedium term bearish3/8/20181.319235001.3881.3471.521
TEKALA CORPORATION BHDMedium term bearish3/8/20180.25153000.2860.2550.406
TELEKOM MALAYSIA BHDMedium term bearish3/8/20185.6323449006.036.0786.308
TIME ENGINEERING BHDMedium term bearish3/8/20180.4135375000.5070.470.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish3/8/20181.92002.1052.1242.337
TSR CAPITAL BHDMedium term bearish3/8/20180.485200000.5110.5020.625
UDS CAPITAL BHDMedium term bearish3/8/20181.2244001.2371.2361.167
UMS-NEIKEN GROUP BHDMedium term bearish3/8/20181.04761001.1371.1351.209
UNIMECH GROUP BHDMedium term bearish3/8/20181.0393001.0491.0381.068
VITROX CORPORATION BHDMedium term bearish3/8/20185.953191006.416.0334.632
WANG-ZHENG BHDMedium term bearish3/8/20181.54460001.7911.5921.425
WELLCALL HOLDINGS BHDMedium term bearish3/8/20181.491183001.4761.5111.455
WILLOWGLEN MSC BHDMedium term bearish3/8/20181.1520001.1551.1061.32
WONG ENGINEERING CORPORATION BHMedium term bearish3/8/20181.123614001.1581.1350.922
YEE LEE CORPORATION BHDMedium term bearish3/8/20182.121734002.2552.2082.35
AEON CO. (M) BHDMedium term bullish3/8/20181.7817779001.6691.732.049
COCOALAND HOLDINGS BHDMedium term bullish3/8/20182.6810002.6562.6692.822
DEGEM BHDMedium term bullish3/8/20181120000.9930.9910.959
DOMINANT ENTERPRISE BHDMedium term bullish3/8/20181.34608001.3241.3091.28
EP MANUFACTURING BHDMedium term bullish3/8/20180.505740000.4950.5020.578
FABER GROUP BHDMedium term bullish3/8/20182.662166002.512.5442.726
FCW HOLDINGS BHDMedium term bullish3/8/20180.8616000.8510.8530.886
FIAMMA HOLDINGS BHDMedium term bullish3/8/20180.513700000.5140.5090.531
FURQAN BUSINESS ORGANISATION BHMedium term bullish3/8/20180.17144754000.1480.1470.175
GOLDEN PHAROS BHDMedium term bullish3/8/20180.27560000.2790.2710.297
IRE-TEX CORPORATION BHDMedium term bullish3/8/20180.1733345000.1530.1570.181
NEXTNATION COMMUNICATION BHDMedium term bullish3/8/20180.04775924000.0390.0370.041
OPENSYS (M) BHDMedium term bullish3/8/20180.33194000.3060.2970.329
PROGRESSIVE IMPACT CORPORATIONMedium term bullish3/8/20180.14512311000.1310.1290.148
SCANWOLF CORPORATION BHDMedium term bullish3/8/20180.28150000.2740.2750.289
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/8/20180.22526902000.2080.2040.229
TPC PLUS BHDMedium term bullish3/8/20180.4100000.3960.3910.417
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish3/8/20180.865397000.9060.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish3/8/20187.59007.7537.4537.385
CAELY HOLDINGS BHDShort term bearish3/8/20180.983979001.1370.8310.55
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/8/20181.97162002.0761.9631.855
CN ASIA CORPORATION BHDShort term bearish3/8/20180.52200000.5620.5150.475
CYL CORPORATION BHDShort term bearish3/8/20180.5830000.6360.6510.706
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/8/20181.718624001.7421.591.344
DRB-HICOM BHDShort term bearish3/8/20182.3384344002.5232.0881.772
EDARAN DIGITAL SYSTEMS BHDShort term bearish3/8/20180.6059776000.690.5810.369
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish3/8/20181.792377001.8971.7741.299
GAMUDA BHDShort term bearish3/8/20184.9723843005.0954.9255.2
HIAP TECK VENTURE BHDShort term bearish3/8/20180.45560027000.4720.4270.386
IREKA CORPORATION BHDShort term bearish3/8/20180.675150000.7340.6730.629
JAKS RESOURCES BERHADShort term bearish3/8/20181.5645525001.7111.561.479
JASA KITA BHDShort term bearish3/8/20180.13511401000.140.1410.146
K & N KENANGA HOLDINGS BHDShort term bearish3/8/20180.58703000.6060.5730.564
KEN HOLDINGS BHDShort term bearish3/8/20180.865225000.880.8910.925
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish3/8/20180.05511534000.0570.0520.048
KIAN JOO CAN FACTORY BHDShort term bearish3/8/20182.8150002.9072.9582.966
LPI CAPITAL BHDShort term bearish3/8/201819.3530019.53218.68818.314
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish3/8/20188.861473009.0228.6738.558
MALAYSIAN PLANTATIONS BHDShort term bearish3/8/20184.1113059004.2034.0343.957
MALPAC HOLDINGS BHDShort term bearish3/8/20181.140001.1921.2091.301
MUDAJAYA GROUP BHDShort term bearish3/8/20180.785670000.9090.9321.158
PELIKAN INT.CORPORATION BHDShort term bearish3/8/20180.77950000.8290.8410.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish3/8/20180.05108720000.060.0440.048
POLY GLASS FIBRE (M) BHDShort term bearish3/8/20180.5051259000.5190.4690.503
QUILL CAPITA TRUSTShort term bearish3/8/20181.054188001.2141.2361.276
SAPURA RESOURCES BHDShort term bearish3/8/20180.79560000.8590.8850.995
SUPERCOMAL TECHNOLOGIES BHDShort term bearish3/8/20180.393020000.4080.3740.24
TENAGA NASIONAL BHDShort term bearish3/8/201815.6666500015.78115.47114.56
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish3/8/20180.76530000.7910.8070.836
UMW HOLDINGS BHDShort term bearish3/8/20185.922422006.5635.7045.593
UNITED PLANTATIONS BHDShort term bearish3/8/201828.2220028.28128.1427.887
YINSON HOLDINGS BHDShort term bearish3/8/20184.112566004.1663.9923.668
APEX HEALTHCARE BHDShort term bullish3/8/20185.6163005.4715.4054.995
ASIA FILE CORPORATION BHDShort term bullish3/8/20182.84199002.8192.9093.134
BOON KOON GROUP BHDShort term bullish3/8/20180.4654990000.4610.480.485
BORNEO AQUA HARVEST BHDShort term bullish3/8/20181.0671421000.7990.6850.718
DELEUM BHDShort term bullish3/8/20181.1516475001.1031.0040.929
GUINNESS ANCHOR BHDShort term bullish3/8/201821.97320019.24618.69518.492
HO WAH GENTING BHDShort term bullish3/8/20180.1820999000.0760.0660.057
LCTH CORPORATION BHDShort term bullish3/8/20180.56511231000.5470.520.506
MATRIX INTERNATIONAL BHDShort term bullish3/8/20180.4312687000.4260.450.558
MEDA INC. BHDShort term bullish3/8/20180.464844000.4570.4470.438
MESINIAGA BHDShort term bullish3/8/20181.3291001.3051.2491.256
MY E.G. SERVICES BHDShort term bullish3/8/20182.659899002.5882.3272.173
ORNAPAPER BHDShort term bullish3/8/20181.5814506001.3871.3571.301
PHARMANIAGA BHDShort term bullish3/8/20184.2223004.1124.0164.275
PMB TECHNOLOGY BHDShort term bullish3/8/20184.13714004.043.9942.883
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish3/8/20180.585189000.5650.5530.6
SEG INTERNATIONAL BHDShort term bullish3/8/20180.6551110000.6530.6650.679
SHL CONSOLIDATED BHDShort term bullish3/8/20182.710002.672.7162.81
STONE MASTER CORPORATION BHDShort term bullish3/8/20180.205619000.2020.1950.238
SUPERMAX CORPORATION BHDShort term bullish3/8/20182.5719426002.2872.0791.948
THE MEDIA SHOPPE BHDShort term bullish3/8/20180.095607798000.0870.0830.109

No comments:

Post a Comment