Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 26, 2018

Scan 26 Mar 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish3/26/201812.310560013.50613.49413.015
AKN MESSAGING TECHNOLOGIES BHDLong term bearish3/26/20180.10566199000.1460.1380.108
AMMB HOLDINGS BHDLong term bearish3/26/20184.0514776004.6894.4384.573
ANN JOO RESOURCES BHDLong term bearish3/26/20183.0928082003.5913.6913.432
ASIAEP BHDLong term bearish3/26/20180.5051424000.60.5250.609
ASTINO BHDLong term bearish3/26/20180.81524593001.0581.0031.074
BATU KAWAN BHDLong term bearish3/26/201818.2230019.72419.78719.282
BERJAYA LAND BHDLong term bearish3/26/20180.2832677000.3420.3710.433
BOUSTEAD HOLDINGS BHDLong term bearish3/26/20182.535888002.8222.8862.793
CAHYA MATA SARAWAK BHDLong term bearish3/26/20183.975574004.1013.8663.977
COASTAL CONTRACTS BHDLong term bearish3/26/20181.151295001.3361.3171.299
COMPUGATES HOLDINGS BHDLong term bearish3/26/20180.02513405000.0330.0310.031
D & O VENTURES BHDLong term bearish3/26/20180.617338000.6920.6940.644
D.B.E. GURNEY RESOURCES BHDLong term bearish3/26/20180.0358180000.0320.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish3/26/20182.2218002.2522.2342.223
DAYA MATERIALS BHDLong term bearish3/26/20180.0356220000.0870.0790.077
DIGI.COM BHDLong term bearish3/26/20184.6419215004.854.7884.885
D'NONCE TECHNOLOGY BHDLong term bearish3/26/20180.284155000.3710.3580.325
ELSOFT RESEARCH BHDLong term bearish3/26/20182.45247002.7112.7022.59
EONMETALL GROUP BHDLong term bearish3/26/20180.6351316000.7820.7670.752
ESSO MALAYSIA BHDLong term bearish3/26/20188.9955620012.35112.61810.131
EXCEL FORCE MSC BHDLong term bearish3/26/20181.14507001.5261.5311.311
FAST TRACK SOLUTION HLDGS BHDLong term bearish3/26/20180.1058123000.1330.130.114
FITTERS DIVERSIFIED BHDLong term bearish3/26/20180.39858000.4270.4120.4
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish3/26/20180.185402000.4020.4060.314
FUTUTECH BHDLong term bearish3/26/20181.517107003.9613.9793.632
GENTING BHDLong term bearish3/26/20188.8622659009.5189.229.517
GLOBETRONICS TECHNOLOGY BHDLong term bearish3/26/20184.5228697006.536.4476.172
GSB GROUP BHDLong term bearish3/26/20180.10512348000.1120.1120.113
GUAN CHONG BHDLong term bearish3/26/20181.43989002.0692.0461.598
HOVID BHDLong term bearish3/26/20180.345990000.3630.3680.342
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish3/26/20180.0759302000.1070.1080.081
JAKS RESOURCES BERHADLong term bearish3/26/20181.4237067001.7041.5571.479
JHM CONSOLIDATION BHDLong term bearish3/26/20181.1770045003.0252.9982.865
JOHAN HOLDINGS BHDLong term bearish3/26/20180.2856129000.340.3310.295
KAMDAR GROUP(M)BHDLong term bearish3/26/20180.3510000.3610.3610.359
KBB RESOURCES BHDLong term bearish3/26/20180.073149000.0870.0890.081
KEY ASIC BHDLong term bearish3/26/20180.1518254000.2180.2140.173
KIM HIN INDUSTRY BHDLong term bearish3/26/20181.44130001.5171.481.794
KOMARKCORP BHDLong term bearish3/26/20180.1952907000.2050.20.199
LANDMARKS BHDLong term bearish3/26/20180.75683000.8510.7990.819
LBS BINA GROUP BHDLong term bearish3/26/20180.99779002.3132.2962.051
LEWEKO RESOURCES BHDLong term bearish3/26/20180.27510000.3160.3110.299
LION INDUSTRIES CORPORATION BHDLong term bearish3/26/20180.92531261001.3341.3541.245
LITYAN HOLDINGS BHDLong term bearish3/26/20180.4151881000.4750.4680.425
MALAYAN FLOUR MILLS BHDLong term bearish3/26/20181.596036002.0641.9792.085
MALAYAN UNITED INDUSTRIES BHDLong term bearish3/26/20180.1820462000.2280.2260.199
MALAYSIA STEEL WORKS (KL)BHDLong term bearish3/26/20180.7876418001.6411.5741.179
MALAYSIAN BULK CARRIERS BHDLong term bearish3/26/20180.6551297000.8190.8170.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish3/26/20180.9936966001.2151.1291.13
MANULIFE INSURANCE (M) BHDLong term bearish3/26/20182.954003.2743.2823.194
MEDA INC. BHDLong term bearish3/26/20180.43670000.4540.4460.438
MEGA FIRST CORPORATION BHDLong term bearish3/26/20183.373422003.7313.6343.684
MERCURY INDUSTRIES BHDLong term bearish3/26/20181.28612001.9242.0081.622
MESINIAGA BHDLong term bearish3/26/20181.1410001.2961.2451.255
MEXTER TECHNOLOGY BHDLong term bearish3/26/20180.4053867000.6110.5560.405
MISC BHDLong term bearish3/26/20187.159146007.4787.2867.333
M-MODE BHDLong term bearish3/26/20180.31900000.3840.3770.344
MMS VENTURES BHDLong term bearish3/26/20181.455706001.7431.7011.608
MNC WIRELESS BHDLong term bearish3/26/20180.0751400000.0920.0870.08
MQ TECHNOLOGY BHDLong term bearish3/26/20180.0558877000.0640.0620.058
MULPHA INTERNATIONAL BHDLong term bearish3/26/20182.24271002.5582.5682.431
N2N CONNECT BHDLong term bearish3/26/20180.8141220000.9820.9520.879
PADINI HOLDINGS BHDLong term bearish3/26/20184.2417121005.165.1974.298
PANTECH GROUP HOLDINGS BHDLong term bearish3/26/20180.5651165000.6510.6420.64
PCCS GROUP BHDLong term bearish3/26/20180.25512656000.3370.2850.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish3/26/20180.04547225000.0590.0440.048
PETALING TIN BHDLong term bearish3/26/20180.31510000.3860.380.35
PLASTRADE TECHNOLOGY BHDLong term bearish3/26/20180.24520000.3080.2820.314
POH KONG HOLDINGS BHDLong term bearish3/26/20180.511274000.630.6210.575
PRICEWORTH WOOD PRODUCTS BHDLong term bearish3/26/20180.19541152000.2780.2580.249
PROTASCO BHDLong term bearish3/26/20180.9651036001.1141.0811.065
PW CONSOLIDATED BHDLong term bearish3/26/20180.851483001.021.0171.011
RAMUNIA HOLDINGS BHDLong term bearish3/26/20180.0755250000.110.1060.082
REX INDUSTRY BHDLong term bearish3/26/20180.5555103000.5830.5690.566
SCIENTEX INCORPORATED BHDLong term bearish3/26/20188.436360008.868.768.674
SCOMI GROUP BHDLong term bearish3/26/20180.1210216000.2760.1970.158
SERN KOU RESOURCES BHDLong term bearish3/26/20180.631427001.5041.4411.31
SHELL REFINING CO (F.O.M.) BHDLong term bearish3/26/20188.2555620014.43113.6548.614
SKP RESOURCES BHDLong term bearish3/26/20181.5826985002.032.0941.621
SOUTHERN STEEL BHDLong term bearish3/26/20181.6915479002.1122.141.967
TAFI INDUSTRIES BHDLong term bearish3/26/20180.3260000.4020.4120.419
TAN CHONG MOTOR HOLDINGS BHDLong term bearish3/26/20181.6460001.7571.5651.701
TANCO HOLDINGS BHDLong term bearish3/26/20180.1151000000.1380.1360.12
TECHNODEX BHDLong term bearish3/26/20180.1354308000.1380.1370.148
TMC LIFE SCIENCES BHDLong term bearish3/26/20180.795100000.8340.8490.835
TOMYPAK HOLDINGS BHDLong term bearish3/26/20180.845580000.9990.9880.98
TONG HERR RESOURCES BHDLong term bearish3/26/20183.25509004.0354.0323.671
TRC SYNERGY BHDLong term bearish3/26/20180.623668000.7250.6640.719
UMS HOLDINGS BHDLong term bearish3/26/20182.430002.6512.6592.625
UPA CORPORATION BHDLong term bearish3/26/20182.4520002.4552.4652.464
UTUSAN MELAYU (M) BHDLong term bearish3/26/20180.42150000.5040.4390.448
V.S INDUSTRY BHDLong term bearish3/26/20182.541542003.0393.0422.539
WELLCALL HOLDINGS BHDLong term bearish3/26/20181.382270001.4711.5091.455
XIAN LENG HOLDINGS BHDLong term bearish3/26/20180.565790000.5990.6150.574
YONG TAI BHDLong term bearish3/26/20181.467295001.6011.5241.501
ZECON BHDLong term bearish3/26/20180.595595000.7230.7010.627
AJINOMOTO (M) BHDLong term bullish3/26/201822.52650020.86720.43121.244
ASDION BHDLong term bullish3/26/20180.2280310000.1670.1530.198
ATLAN HOLDINGS BHDLong term bullish3/26/20184.5530004.3564.3384.458
ECM LIBRA AVENUE BHDLong term bullish3/26/20180.521533000.5120.5050.514
ECOFIRST CONSOLIDATED BHDLong term bullish3/26/20180.34710000.2960.3010.3
EURO HOLDINGS BHDLong term bullish3/26/20180.24557474000.1660.1640.19
FURQAN BUSINESS ORGANISATION BHLong term bullish3/26/20180.19524343000.1490.1470.175
GOODWAY INTEGRATED INDUSTRIES BLong term bullish3/26/20180.2731064000.2360.2150.232
HONG LEONG INDUSTRIES BHDLong term bullish3/26/201810.92409009.8029.7229.897
KOBAY TECHNOLOGY BHDLong term bullish3/26/20181.062649000.8810.8770.91
KOTRA INDUSTRIES BHDLong term bullish3/26/20181.7750001.6781.6931.768
KPS CONSORTIUM BHDLong term bullish3/26/20180.559421000.5170.5220.529
MUDA HOLDINGS BHDLong term bullish3/26/2018245694001.3641.3431.467
MWE HOLDINGS BHDLong term bullish3/26/20181.614619001.3621.3351.435
NEXTNATION COMMUNICATION BHDLong term bullish3/26/20180.05292123000.0390.0380.041
NWP HOLDINGS BHDLong term bullish3/26/20180.23570530000.1380.1310.167
SPRITZER BHDLong term bullish3/26/20182.34150002.3652.3512.331
TOYO INK GROUP BHDLong term bullish3/26/20180.705100000.6610.6340.7
WARISAN TC HOLDINGS BHDLong term bullish3/26/20182.031002.00122.008
YNH PROPERTY BHDLong term bullish3/26/20181.455591001.4061.3991.442
YUNG KONG GALVANISING INDUSTRIELong term bullish3/26/20180.36519442000.1850.1720.202
A & M REALTY BHDMedium term bearish3/26/20181.0920001.3681.3391.443
AFFIN HOLDINGS BHDMedium term bearish3/26/20182.4679002.5092.4092.589
ANCOM BHDMedium term bearish3/26/20180.49714000.5870.5590.7
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/26/20183.4363003.7993.6613.784
ASTRAL ASIA BHDMedium term bearish3/26/20180.19201000.20.1980.216
ASTRAL SUPREME BHDMedium term bearish3/26/20180.15140237000.1710.160.14
AT SYSTEMATIZATION BHDMedium term bearish3/26/20180.0814621000.1060.1030.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/26/20181.1160001.1141.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish3/26/20180.325202000.4030.3890.419
BINA DARULAMAN BHDMedium term bearish3/26/20180.5670000.6030.6010
CAN-ONE BHDMedium term bearish3/26/20182.54170002.8562.7943.096
CHOO BEE METAL INDUSTRIES BHDMedium term bearish3/26/20182.432380002.5232.4472.29
CME GROUP BHDMedium term bearish3/26/20180.045303000.0510.0490.053
CNI HOLDINGS BHDMedium term bearish3/26/20180.0752419000.120.1120
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/26/20180.70515000.7280.7160.813
CREST BUILDER HOLDINGS BHDMedium term bearish3/26/20180.92952000.9350.9491.023
CUSCAPI BHDMedium term bearish3/26/20180.41536342000.5680.5110.354
CWORKS SYSTEMS BHDMedium term bearish3/26/20180.10593307000.1390.1280.174
CYCLE & CARRIAGE BINTANG BHDMedium term bearish3/26/20181.95145002.1642.0872.253
DATAPREP HOLDINGS BHDMedium term bearish3/26/20180.21512145000.310.2590.354
DENKO INDUSTRIAL CORPORATION BHMedium term bearish3/26/20181.5826990001.7361.5881.344
DPS RESOURCES BHDMedium term bearish3/26/20180.07512130000.0860.0840
EKOVEST BHDMedium term bearish3/26/20180.96569968001.0640.991.108
EKSONS CORPORATION BHDMedium term bearish3/26/20180.881000.8390.8180.895
ENVAIR HOLDING BHDMedium term bearish3/26/20180.2510133000.2850.2720.224
FAJAR BARU CAPITAL BHDMedium term bearish3/26/20180.70512690000.8620.8510.894
FARLIM GROUP (M) BHDMedium term bearish3/26/20180.481839000.5060.5010.528
FAVELLE FAVCO BHDMedium term bearish3/26/20182.551312002.7442.6982.766
FORMIS RESOURCES BHDMedium term bearish3/26/20180.47234000.5140.5110
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish3/26/20181.627387001.8891.771.298
FRONTKEN CORPORATION BHDMedium term bearish3/26/20180.435119106000.480.4480.37
GADANG HOLDINGS BHDMedium term bearish3/26/20180.918826001.1331.1031.217
GD EXPRESS CARRIER BHDMedium term bearish3/26/20180.52522887000.6310.6150.652
GHL SYSTEMS BHDMedium term bearish3/26/20181.118828001.5041.471.54
GOLDIS BHDMedium term bearish3/26/2018346410003.0683.0152.859
GREEN PACKET BHDMedium term bearish3/26/20180.40559576000.550.5140
GUH HOLDINGS BHDMedium term bearish3/26/20180.615807000.7140.7210.82
HAI-O ENTERPRISE BHDMedium term bearish3/26/20184.813886005.285.3274.674
HARRISONS HOLDINGS (M) BHDMedium term bearish3/26/20183.9110003.9923.9884.012
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish3/26/20181.17535001.2231.1981.31
HIL INDUSTRIES BHDMedium term bearish3/26/20180.67106000.8460.7920.871
IJM CORPORATION BHDMedium term bearish3/26/20182.7610378003.0272.9863.289
INDUSTRONICS BHDMedium term bearish3/26/20180.171000.190.170.21
INSAS BHDMedium term bearish3/26/20180.8356294000.9790.9530.987
INTEGRATED RUBBER CORPORATION BMedium term bearish3/26/20181.0520724001.1361.0860.939
IREKA CORPORATION BHDMedium term bearish3/26/20180.67460000.7340.6730.628
IRIS CORPORATION BHDMedium term bearish3/26/20180.18116529000.2190.1850.176
JADI IMAGING HOLDINGS BHDMedium term bearish3/26/20180.05512015000.0640.0590.061
JOHORE TIN BHDMedium term bearish3/26/20181.011323001.281.2461.427
KELADI MAJU BHDMedium term bearish3/26/20180.093074000.0950.0940.104
KESM INDUSTRIES BHDMedium term bearish3/26/201819.045000020.44219.7816.444
KNM GROUP BHDMedium term bearish3/26/20180.2227603000.2620.2450.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish3/26/20187.632187008.4828.1447.132
KPJ HEALTHCARE BHDMedium term bearish3/26/20180.9139264000.9710.9661.024
KUB MALAYSIA BHDMedium term bearish3/26/20180.43516350000.4880.440.497
LBI CAPITAL BHDMedium term bearish3/26/20181.03693001.0341.0311.129
LIEN HOE CORPORATION BHDMedium term bearish3/26/20180.355657000.3670.3530.366
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish3/26/20185.634005.7045.6955.828
MALAYSIA BUILDING SOCIETY BHDMedium term bearish3/26/20181.11111477001.1781.1111.208
MALAYSIA SMELTING CORPORATION BMedium term bearish3/26/20182.85270003.5893.4323.705
MEDIA PRIMA BHDMedium term bearish3/26/20180.42518432000.6960.6650.831
MITRAJAYA HOLDINGS BHDMedium term bearish3/26/20180.682920000.9470.8731.13
MTD ACPI ENGINEERING BHDMedium term bearish3/26/20180.24728000.2730.2530.309
MTOUCHE TECHNOLOGY BHDMedium term bearish3/26/20180.1322941000.1550.1480.255
MULTI VEST RESOURCES BHDMedium term bearish3/26/20180.18521000.2140.2050.225
MYCOM BHDMedium term bearish3/26/20180.541002000.5850.5660.538
NAIM INDAH CORPORATION BHDMedium term bearish3/26/20180.03522720000.0630.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish3/26/20183.6610003.9043.8353.985
NOTION VTEC BHDMedium term bearish3/26/20180.6110567000.6950.6290.965
NYLEX (M) BHDMedium term bearish3/26/20180.782825000.8430.840.955
OCB BHDMedium term bearish3/26/20180.55520000.6420.6390.7
OLYMPIA INDUSTRIES BHDMedium term bearish3/26/20180.11528260000.130.1260.134
P.A. RESOURCES BHDMedium term bearish3/26/20180.06544319000.1030.0730.062
PALETTE MULTIMEDIA BHDMedium term bearish3/26/20180.378052000.450.4090.23
PARAGON UNION BHDMedium term bearish3/26/20180.295630000.40.3930.443
PASDEC HOLDINGS BHDMedium term bearish3/26/20180.478300000.5950.5950.612
PELANGI PUBLISHING GROUP BHDMedium term bearish3/26/20180.5150000.5110.5140
PENSONIC HOLDINGS BHDMedium term bearish3/26/20180.585200000.6230.6150.632
PERMAJU INDUSTRIES BHDMedium term bearish3/26/20180.2555659000.2710.2620.25
PINTARAS JAYA BHDMedium term bearish3/26/20183.25200003.7633.7833.902
PRESS METAL BHDMedium term bearish3/26/20184.8577102005.5815.2663.813
PRESTAR RESOURCES BHDMedium term bearish3/26/20180.884672001.0881.0531.213
PRINSIPTEK CORPORATION BHDMedium term bearish3/26/20180.13514767000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish3/26/20183.62135004.2584.166.011
PUNCAK NIAGA HOLDINGS BHDMedium term bearish3/26/20180.493820000.6720.650.788
RESORTS WORLD BHDMedium term bearish3/26/20185.0863733005.5365.4435.6
RUBBEREX CORPORATION (M) BHDMedium term bearish3/26/20180.57100000.690.6820.742
SALCON BHDMedium term bearish3/26/20180.3956151000.4780.4590.492
SANICHI TECHNOLOGY BHDMedium term bearish3/26/20180.1055985000.1240.1130.165
SATANG HOLDINGS BHDMedium term bearish3/26/20180.56883000.6040.5240.605
SCOMI MARINE BHDMedium term bearish3/26/20180.1055470000.1370.1280.141
SERSOL TECHNOLOGIES BHDMedium term bearish3/26/20180.1654240000.1790.1740.18
SIME DARBY BHDMedium term bearish3/26/20182.5584053002.7992.7034.159
SINO HUA-AN INTERNATIONAL BHDMedium term bearish3/26/20180.37385612000.5440.3810
SMIS CORPORATION BHDMedium term bearish3/26/20180.3990000.5230.5260.588
SMPC CORPORATION BHDMedium term bearish3/26/20180.82604000.9720.8751.007
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish3/26/20180.3615456000.4070.3730.24
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish3/26/20183.32325003.6263.6083.866
SYCAL VENTURES BHDMedium term bearish3/26/20180.25330000.2690.2630.292
TA ENTERPRISE BHDMedium term bearish3/26/20180.52515310000.6550.6270.642
TEKALA CORPORATION BHDMedium term bearish3/26/20180.22257000.2850.2550.406
TELEKOM MALAYSIA BHDMedium term bearish3/26/20185.443069006.0196.0746.307
TIEN WAH PRESS HOLDINGS BHDMedium term bearish3/26/20181.4676001.5961.5621.77
TIME ENGINEERING BHDMedium term bearish3/26/20180.415100910000.5070.470.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish3/26/20181.810002.12.1222.341
UDS CAPITAL BHDMedium term bearish3/26/20181.19345001.2371.2351.167
UMS-NEIKEN GROUP BHDMedium term bearish3/26/20180.94502001.1321.1331.208
UNIMECH GROUP BHDMedium term bearish3/26/20180.971449001.0461.0371.067
VITROX CORPORATION BHDMedium term bearish3/26/20185.4121250006.3836.0234.629
WANG-ZHENG BHDMedium term bearish3/26/20181.45852001.7861.591.425
WONG ENGINEERING CORPORATION BHMedium term bearish3/26/20181.075205001.1551.1340.921
YEE LEE CORPORATION BHDMedium term bearish3/26/20182.1293002.2552.2082.35
YINSON HOLDINGS BHDMedium term bearish3/26/20183.6945558004.1443.9833.661
ADVANCE SYNERGY BHDMedium term bullish3/26/20180.1533917000.1440.1410.156
AEON CO. (M) BHDMedium term bullish3/26/20181.819524001.6711.732.05
CBS TECHNOLOGY BHDMedium term bullish3/26/20180.2526531000.2430.2450.273
COMINTEL CORPORATION BHDMedium term bullish3/26/20180.7920678000.7850.7510.814
FABER GROUP BHDMedium term bullish3/26/20182.63254002.5072.5430
GOLDEN PHAROS BHDMedium term bullish3/26/20180.29271000.2790.2710.298
GOLSTA SYNERGY BHDMedium term bullish3/26/20181.311867001.2851.2791.208
GOPENG BHDMedium term bullish3/26/20181.4179001.3741.3671.344
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/26/20180.72375000.7140.6970.689
IRE-TEX CORPORATION BHDMedium term bullish3/26/20180.1630511000.1520.1570.181
PROGRESSIVE IMPACT CORPORATIONMedium term bullish3/26/20180.14541904000.1310.1290.148
SIN CHEW MEDIA CORPORATION BHDMedium term bullish3/26/20180.44511574000.3970.3980.482
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish3/26/20180.83864000.9040.9140.939
AMWAY (M) HOLDINGS BHDShort term bearish3/26/20187.6176007.7587.4557.385
BIMB HOLDINGS BHDShort term bearish3/26/20183.912957004.1134.2214.366
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish3/26/20181.9411002.0451.9362.124
BURSA MALAYSIA BHDShort term bearish3/26/201810.6854570010.69210.18910.193
CAELY HOLDINGS BHDShort term bearish3/26/20180.95189001.1330.830.55
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/26/201821004002.0781.9631.856
CYL CORPORATION BHDShort term bearish3/26/20180.5559000.6350.650.706
DRB-HICOM BHDShort term bearish3/26/20182.4214246002.5282.091.772
EMAS KIARA INDUSTRIES BHDShort term bearish3/26/20182.06130002.1742.0521.709
EP MANUFACTURING BHDShort term bearish3/26/20180.485271000.4940.5020.578
FACB INDUSTRIES INCORPORATED BHShort term bearish3/26/20181.49151001.5181.4891.37
HIAP TECK VENTURE BHDShort term bearish3/26/20180.4468804000.4710.4270.386
K & N KENANGA HOLDINGS BHDShort term bearish3/26/20180.58215000.6060.5730.564
KHIND HOLDINGS BHDShort term bearish3/26/20181.8926001.9832.092.212
KIAN JOO CAN FACTORY BHDShort term bearish3/26/20182.73161002.9022.9572.966
LPI CAPITAL BHDShort term bearish3/26/201819.54030019.54218.69218.315
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish3/26/20188.849356009.0248.6748.558
MALAYSIAN PLANTATIONS BHDShort term bearish3/26/20184.165155004.2064.0353.956
MUDAJAYA GROUP BHDShort term bearish3/26/20180.7472000.9050.931.157
PELIKAN INT.CORPORATION BHDShort term bearish3/26/20180.751850000.8280.840.861
QUILL CAPITA TRUSTShort term bearish3/26/20181.034896001.2131.2351.276
RHB CAPITAL BHDShort term bearish3/26/20185.258961005.275.0625.096
SAPURA RESOURCES BHDShort term bearish3/26/20180.765193000.8580.8840.995
SARAWAK PLANTATION BHDShort term bearish3/26/20181.76640001.7911.7581.645
TENAGA NASIONAL BHDShort term bearish3/26/201815.76288100015.78915.47414.56
UMW HOLDINGS BHDShort term bearish3/26/20186.111249006.5735.7085.594
UNITED PLANTATIONS BHDShort term bearish3/26/201828.18790028.27928.13927.88
YTL CORPORATION BHDShort term bearish3/26/20181.3819319001.4951.3451.38
APEX HEALTHCARE BHDShort term bullish3/26/20185.5295005.4665.4034.994
BORNEO AQUA HARVEST BHDShort term bullish3/26/20181.19106337000.8050.6880.719
DIALOG GROUP BHDShort term bullish3/26/20182.8493503002.6572.5362.139
G.A.BLUE INTERNATIONAL BHDShort term bullish3/26/20180.826660000.8160.8560.777
GPA HOLDINGS BHDShort term bullish3/26/20180.0952000000.0950.0950.101
GUINNESS ANCHOR BHDShort term bullish3/26/201820.882330019.19518.67418.487
HO WAH GENTING BHDShort term bullish3/26/20180.1611224000.0750.0650.057
LCTH CORPORATION BHDShort term bullish3/26/20180.57545741000.5470.520.506
LEN CHEONG HOLDING BHDShort term bullish3/26/20180.285100000.2830.290
MATRIX INTERNATIONAL BHDShort term bullish3/26/20180.439867000.4260.450.558
MY E.G. SERVICES BHDShort term bullish3/26/20182.7368845002.5942.332.173
ORNAPAPER BHDShort term bullish3/26/20181.4114596001.3781.3541.3
PHARMANIAGA BHDShort term bullish3/26/20184.273004.1124.0164.275
PMB TECHNOLOGY BHDShort term bullish3/26/20184.1400004.0393.9932.886
SUPERMAX CORPORATION BHDShort term bullish3/26/20182.644842002.2882.081.948
TEBRAU TEGUH BHDShort term bullish3/26/20181.4240538001.3941.3491.522
THE MEDIA SHOPPE BHDShort term bullish3/26/20180.09108724000.0870.0830.109

No comments:

Post a Comment