Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 10, 2018

Scan 9 Mar 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish6/8/20120.7930000.8010.8150.793
BHS INDUSTRIES BHDLong term bearish6/8/20120.765771000.7710.7670.767
CONNECTCOUNTY HOLDINGS BHDLong term bearish6/8/20120.1351000000.1180.130.137
ECM LIBRA AVENUE BHDLong term bearish6/8/20120.7939595000.7910.7940.804
EKSONS CORPORATION BHDLong term bearish6/8/20121.054235001.0751.11.078
GUNUNG CAPITAL BERHADLong term bearish6/8/20120.68510000.7290.7560.688
HUNZA PROPERTIES BHDLong term bearish6/8/20121.4949001.4781.511.512
IOI CORPORATION BHDLong term bearish6/8/20125.0633856005.0785.2255.11
JT INTERNATIONAL BHDLong term bearish6/8/20126.65446007.0256.8396.703
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish6/8/20120.1610000.1650.1720.16
LPI CAPITAL BHDLong term bearish6/8/201213.24140013.44213.70213.243
MNRB HOLDINGS BHDLong term bearish6/8/20122.73956002.5542.6112.73
MULPHA INTERNATIONAL BHDLong term bearish6/8/20120.40510644000.4150.4260.409
MULTI-USAGE HOLDINGS BHDLong term bearish6/8/20120.345531000.3810.390.357
NYLEX (M) BHDLong term bearish6/8/20120.532000.550.5680.571
PAN MALAYSIA HOLDINGS BHDLong term bearish6/8/20120.0551210000.060.0650.059
PAN MALAYSIAN INDUSTRIES BHDLong term bearish6/8/20120.0452630000.0460.0470.046
POH KONG HOLDINGS BHDLong term bearish6/8/20120.4457390000.4680.5040.462
PROTASCO BHDLong term bearish6/8/20120.94887000.9390.9350.943
TOP GLOVE CORPORATION BHDLong term bearish6/8/20124.6279004.4244.4874.622
WEIDA (M) BHDLong term bearish6/8/20120.955470000.9490.9650.962
YA HORNG ELECTRONIC (M) BHDLong term bearish6/8/20120.51000.6210.6320.562
AHB HOLDINGS BHDLong term bullish6/8/20120.155690000.1690.1930.151
AMANAHRAYA REAL ESTATE INVESTMELong term bullish6/8/20120.923442000.9250.9270.906
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish6/8/20121220000.9710.9470.995
DIALOG GROUP BHDLong term bullish6/8/20122.3974042002.272.2532.379
EXCEL FORCE MSC BHDLong term bullish6/8/20120.305250000.3050.3290.303
GROMUTUAL BHDLong term bullish6/8/20120.24605000.2380.2410.233
HWA TAI INDUSTRIES BHDLong term bullish6/8/20120.55819000.5170.5370.545
KEY ASIC BHDLong term bullish6/8/20120.15396000.1260.1330.14
MUI PROPERTIES BHDLong term bullish6/8/20120.1454055000.1440.1550.145
PACIFICMAS BHDLong term bullish6/8/20123.494354003.3923.4763.473
SUIWAH CORPORATION BHDLong term bullish6/8/20121.52100001.4841.5451.473
TEXCHEM RESOURCES BHDLong term bullish6/8/20120.6110000.590.5980.599
ASIATIC DEVELOPMENT BHDMedium term bearish6/8/20129.06533009.1839.3768.455
BINTULU PORT HOLDINGS BHDMedium term bearish6/8/2012710007.0677.0536.848
COUNTRY VIEW BHDMedium term bearish6/8/20120.682000.8040.7670.661
EONMETALL GROUP BHDMedium term bearish6/8/20120.34100000.3280.340.346
EQUINE CAPITAL BHDMedium term bearish6/8/20120.555603000.5480.560.552
ESTHETICS INTERNATIONAL GROUP BMedium term bearish6/8/20120.3810000.4230.3980.427
MENANG CORPORATION (M) BHDMedium term bearish6/8/20120.245459000.2490.2460.224
MESINIAGA BHDMedium term bearish6/8/20122.28405002.2942.2962.069
MMS VENTURES BHDMedium term bearish6/8/20120.1053927000.1080.110.141
MWE HOLDINGS BHDMedium term bearish6/8/20121.4120001.4391.4191.311
PELIKAN INT.CORPORATION BHDMedium term bearish6/8/20120.7852034000.7790.7930.821
POS MALAYSIA & SERVICES HOLDINGMedium term bearish6/8/20122.71951002.6882.7032.696
PUBLIC BANK BHDMedium term bearish6/8/201213.68140550013.67113.69613.183
QUILL CAPITA TRUSTMedium term bearish6/8/20121.13243001.1311.1321.086
REDTONE INTERNATIONAL BHDMedium term bearish6/8/20120.244210000.2410.2430.253
RUBBEREX CORPORATION (M) BHDMedium term bearish6/8/20120.625380000.6290.6320.663
SBC CORPORATION BHDMedium term bearish6/8/20120.9269000.8850.9040.931
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/8/20120.9351204000.9380.9390.894
TPC PLUS BHDMedium term bearish6/8/20120.28319000.2910.2980.278
UNITED U-LI CORPORATION BHDMedium term bearish6/8/20120.69684000.7340.7250.813
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish6/8/20121.3676001.3521.3671.36
AL-HADHARAH BOUSTEAD REITMedium term bullish6/8/20121.82764001.7821.7921.614
BREM HOLDINGS BHDMedium term bullish6/8/20121.250001.1881.1991.342
CAHYA MATA SARAWAK BHDMedium term bullish6/8/20122.5341002.4922.4552.192
COCOALAND HOLDINGS BHDMedium term bullish6/8/20122.25106002.1532.2222.145
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish6/8/20122.8341002.8262.822.721
DENKO INDUSTRIAL CORPORATION BHMedium term bullish6/8/20120.275900000.2680.2740.333
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/8/20120.251560000.2450.2460.204
GLENEALY PLANTATIONS (M) BHDMedium term bullish6/8/20127.25007.1087.1486.411
GLOMAC BHDMedium term bullish6/8/20120.842953000.8210.8360.99
GPRO TECHNOLOGIES BHDMedium term bullish6/8/20120.14792000.1010.0990.104
HONG LEONG BANK BHDMedium term bullish6/8/201212.2814370012.16612.27811.507
N2N CONNECT BHDMedium term bullish6/8/20120.4858503000.4540.4590.33
OKA CORPORATION BHDMedium term bullish6/8/20120.51520000.5050.5080.524
PATIMAS COMPUTERS BHDMedium term bullish6/8/20120.07517480000.070.0710.066
TECHFAST HOLDINGS BHDMedium term bullish6/8/20120.1351843000.1260.1320.117
UMS-NEIKEN GROUP BHDMedium term bullish6/8/20120.42306000.3470.3310.287
WCT ENGINEERING BHDMedium term bullish6/8/20122.423534002.3492.422.435
CCK CONSOLIDATED HOLDINGS BHDShort term bearish6/8/20120.8965000.8980.9040.845
CHEE WAH CORPORATION BHDShort term bearish6/8/20120.405140000.4080.4040.388
DRB-HICOM BHDShort term bearish6/8/20122.3814785002.4122.4972.286
DVM TECHNOLOGY BHDShort term bearish6/8/20120.105800000.1090.1120.099
EMAS KIARA INDUSTRIES BHDShort term bearish6/8/20120.47580000.4910.4950.527
GUAN CHONG BHDShort term bearish6/8/20122.682097002.692.7412.499
HELP INTERNATIONAL CORPORATIONShort term bearish6/8/20121.65592001.6541.6691.774
JERASIA CAPITAL BHDShort term bearish6/8/20120.46234000.470.4550.374
KSL HOLDINGS BHDShort term bearish6/8/20121.35609001.3581.3791.439
MTD ACPI ENGINEERING BHDShort term bearish6/8/20120.355301000.39200
NATURAL BIO RESOURCES BHDShort term bearish6/8/20120.525510000.5290.520.514
NEXNEWS BHDShort term bearish6/8/20120.450000.4010.4190.469
ORNASTEEL HOLDINGS BHDShort term bearish6/8/20121.33261001.341.3721.377
PADINI HOLDINGS BHDShort term bearish6/8/20121.695787001.6991.5751.217
PAN MALAYSIA CORPORATION BHDShort term bearish6/8/20120.085828000.0870.0930.093
PJ DEVELOPMENT HOLDINGS BHDShort term bearish6/8/20120.71150000.7110.7170.727
PROGRESSIVE IMPACT CORPORATIONShort term bearish6/8/20120.17902000.1780.1890.205
SCOMI ENGINEERING BHDShort term bearish6/8/20120.52760000.5170.5380.614
SOUTHERN STEEL BHDShort term bearish6/8/20121.7610001.8391.8661.963
STONE MASTER CORPORATION BHDShort term bearish6/8/20120.2450000.2410.230.293
TRIPLC BHDShort term bearish6/8/20120.4137000.4250.4610.337
YNH PROPERTY BHDShort term bearish6/8/20121.957285001.9541.9471.827
ADVANCE INFORMATION MARKETING BShort term bullish6/8/20120.173325000.1610.150.11
AMWAY (M) HOLDINGS BHDShort term bullish6/8/20129.7203009.6819.7429.309
BATU KAWAN BHDShort term bullish6/8/201218.26770018.06618.48217.363
BINA PURI HOLDINGS BHDShort term bullish6/8/20120.8651280000.85500
CARLSBERG BREWERY MALAYSIA BHDShort term bullish6/8/201210.6822810010.51410.7058.666
CRESCENDO CORPORATION BHDShort term bullish6/8/20121.79560001.7591.8081.592
ENG KAH CORPORATION BHDShort term bullish6/8/20123.48150003.4733.4513.254
FLONIC HI-TEC BHDShort term bullish6/8/20120.105106725000.10.1210.149
GADANG HOLDINGS BHDShort term bullish6/8/20120.5551000.5550.5660.599
HUNZA CONSOLIDATION BHDShort term bullish6/8/20120.53380000.510.5380.464
IFCA MSC BHDShort term bullish6/8/20120.097775000.0870.0980.082
KONSORTIUM TRANSNASIONAL BHDShort term bullish6/8/20120.14500000.1370.1450.142
LION DIVERSIFIED HOLDINGS BHDShort term bullish6/8/20120.3152870000.3080.3240.36
LKT INDUSTRIAL BHDShort term bullish6/8/20123.1515003.0952.8022.153
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish6/8/20121.1218898001.111.2241.399
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish6/8/20122.94150002.9192.9953.126
MTOUCHE TECHNOLOGY BHDShort term bullish6/8/20120.455363000.4490.4680.305
MUDA HOLDINGS BHDShort term bullish6/8/20120.951000.8770.9070.908
NCB HOLDINGS BHDShort term bullish6/8/20124.22512004.2084.1013.887
NESTLE (M) BHDShort term bullish6/8/201254.41160053.93755.08652.945
ORIENTAL INTEREST BHDShort term bullish6/8/20121.2560001.20600
PJI HOLDINGS BHDShort term bullish6/8/20120.14516816000.140.1510.152
PRICEWORTH WOOD PRODUCTS BHDShort term bullish6/8/20120.38220000.3770.3950.408
PW CONSOLIDATED BHDShort term bullish6/8/20120.475100000.4710.4840.462
RAMUNIA HOLDINGS BHDShort term bullish6/8/20120.3812325000.3770.3580.374
RCE CAPITAL BHDShort term bullish6/8/20120.465130000.4630.4760.479
SAAG CONSOLIDATED (M) BHDShort term bullish6/8/20120.06555928000.0640.0670.066
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish6/8/20120.3359000.290.3130.354
SCIENTEX INCORPORATED BHDShort term bullish6/8/20122.3410002.3292.3952.413
SEG INTERNATIONAL BHDShort term bullish6/8/20121.721682001.7121.7411.807
STS TECNIC BHDShort term bullish6/8/20123.82152003.8153.8833.281
SUCCESS TRANSFORMER CORP BHDShort term bullish6/8/20120.935384010.9350.9370.915
SUMATEC RESOURCES BHDShort term bullish6/8/20120.2057745000.1970.210.171
TAFI INDUSTRIES BHDShort term bullish6/8/20120.2451391000.2440.2520.257
TASEK CORPORATION BHDShort term bullish6/8/20128.6441008.5718.6118.059

No comments:

Post a Comment