Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APEX EQUITY HOLDINGS BHD | Long term bearish | 6/8/2012 | 0.79 | 3000 | 0.801 | 0.815 | 0.793 |
BHS INDUSTRIES BHD | Long term bearish | 6/8/2012 | 0.765 | 77100 | 0.771 | 0.767 | 0.767 |
CONNECTCOUNTY HOLDINGS BHD | Long term bearish | 6/8/2012 | 0.135 | 100000 | 0.118 | 0.13 | 0.137 |
ECM LIBRA AVENUE BHD | Long term bearish | 6/8/2012 | 0.79 | 3959500 | 0.791 | 0.794 | 0.804 |
EKSONS CORPORATION BHD | Long term bearish | 6/8/2012 | 1.05 | 423500 | 1.075 | 1.1 | 1.078 |
GUNUNG CAPITAL BERHAD | Long term bearish | 6/8/2012 | 0.685 | 1000 | 0.729 | 0.756 | 0.688 |
HUNZA PROPERTIES BHD | Long term bearish | 6/8/2012 | 1.49 | 4900 | 1.478 | 1.51 | 1.512 |
IOI CORPORATION BHD | Long term bearish | 6/8/2012 | 5.06 | 3385600 | 5.078 | 5.225 | 5.11 |
JT INTERNATIONAL BHD | Long term bearish | 6/8/2012 | 6.65 | 44600 | 7.025 | 6.839 | 6.703 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bearish | 6/8/2012 | 0.16 | 1000 | 0.165 | 0.172 | 0.16 |
LPI CAPITAL BHD | Long term bearish | 6/8/2012 | 13.24 | 1400 | 13.442 | 13.702 | 13.243 |
MNRB HOLDINGS BHD | Long term bearish | 6/8/2012 | 2.7 | 395600 | 2.554 | 2.611 | 2.73 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/8/2012 | 0.405 | 1064400 | 0.415 | 0.426 | 0.409 |
MULTI-USAGE HOLDINGS BHD | Long term bearish | 6/8/2012 | 0.345 | 53100 | 0.381 | 0.39 | 0.357 |
NYLEX (M) BHD | Long term bearish | 6/8/2012 | 0.53 | 200 | 0.55 | 0.568 | 0.571 |
PAN MALAYSIA HOLDINGS BHD | Long term bearish | 6/8/2012 | 0.055 | 121000 | 0.06 | 0.065 | 0.059 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bearish | 6/8/2012 | 0.045 | 263000 | 0.046 | 0.047 | 0.046 |
POH KONG HOLDINGS BHD | Long term bearish | 6/8/2012 | 0.445 | 739000 | 0.468 | 0.504 | 0.462 |
PROTASCO BHD | Long term bearish | 6/8/2012 | 0.94 | 88700 | 0.939 | 0.935 | 0.943 |
TOP GLOVE CORPORATION BHD | Long term bearish | 6/8/2012 | 4.6 | 27900 | 4.424 | 4.487 | 4.622 |
WEIDA (M) BHD | Long term bearish | 6/8/2012 | 0.955 | 47000 | 0.949 | 0.965 | 0.962 |
YA HORNG ELECTRONIC (M) BHD | Long term bearish | 6/8/2012 | 0.5 | 100 | 0.621 | 0.632 | 0.562 |
AHB HOLDINGS BHD | Long term bullish | 6/8/2012 | 0.155 | 69000 | 0.169 | 0.193 | 0.151 |
AMANAHRAYA REAL ESTATE INVESTME | Long term bullish | 6/8/2012 | 0.92 | 344200 | 0.925 | 0.927 | 0.906 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 6/8/2012 | 1 | 22000 | 0.971 | 0.947 | 0.995 |
DIALOG GROUP BHD | Long term bullish | 6/8/2012 | 2.39 | 7404200 | 2.27 | 2.253 | 2.379 |
EXCEL FORCE MSC BHD | Long term bullish | 6/8/2012 | 0.305 | 25000 | 0.305 | 0.329 | 0.303 |
GROMUTUAL BHD | Long term bullish | 6/8/2012 | 0.24 | 60500 | 0.238 | 0.241 | 0.233 |
HWA TAI INDUSTRIES BHD | Long term bullish | 6/8/2012 | 0.55 | 81900 | 0.517 | 0.537 | 0.545 |
KEY ASIC BHD | Long term bullish | 6/8/2012 | 0.15 | 39600 | 0.126 | 0.133 | 0.14 |
MUI PROPERTIES BHD | Long term bullish | 6/8/2012 | 0.145 | 405500 | 0.144 | 0.155 | 0.145 |
PACIFICMAS BHD | Long term bullish | 6/8/2012 | 3.49 | 435400 | 3.392 | 3.476 | 3.473 |
SUIWAH CORPORATION BHD | Long term bullish | 6/8/2012 | 1.52 | 10000 | 1.484 | 1.545 | 1.473 |
TEXCHEM RESOURCES BHD | Long term bullish | 6/8/2012 | 0.61 | 1000 | 0.59 | 0.598 | 0.599 |
ASIATIC DEVELOPMENT BHD | Medium term bearish | 6/8/2012 | 9.06 | 53300 | 9.183 | 9.376 | 8.455 |
BINTULU PORT HOLDINGS BHD | Medium term bearish | 6/8/2012 | 7 | 1000 | 7.067 | 7.053 | 6.848 |
COUNTRY VIEW BHD | Medium term bearish | 6/8/2012 | 0.68 | 200 | 0.804 | 0.767 | 0.661 |
EONMETALL GROUP BHD | Medium term bearish | 6/8/2012 | 0.34 | 10000 | 0.328 | 0.34 | 0.346 |
EQUINE CAPITAL BHD | Medium term bearish | 6/8/2012 | 0.555 | 60300 | 0.548 | 0.56 | 0.552 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 6/8/2012 | 0.38 | 1000 | 0.423 | 0.398 | 0.427 |
MENANG CORPORATION (M) BHD | Medium term bearish | 6/8/2012 | 0.245 | 45900 | 0.249 | 0.246 | 0.224 |
MESINIAGA BHD | Medium term bearish | 6/8/2012 | 2.28 | 40500 | 2.294 | 2.296 | 2.069 |
MMS VENTURES BHD | Medium term bearish | 6/8/2012 | 0.105 | 392700 | 0.108 | 0.11 | 0.141 |
MWE HOLDINGS BHD | Medium term bearish | 6/8/2012 | 1.41 | 2000 | 1.439 | 1.419 | 1.311 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 6/8/2012 | 0.785 | 203400 | 0.779 | 0.793 | 0.821 |
POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 6/8/2012 | 2.7 | 195100 | 2.688 | 2.703 | 2.696 |
PUBLIC BANK BHD | Medium term bearish | 6/8/2012 | 13.68 | 1405500 | 13.671 | 13.696 | 13.183 |
QUILL CAPITA TRUST | Medium term bearish | 6/8/2012 | 1.13 | 24300 | 1.131 | 1.132 | 1.086 |
REDTONE INTERNATIONAL BHD | Medium term bearish | 6/8/2012 | 0.24 | 421000 | 0.241 | 0.243 | 0.253 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/8/2012 | 0.625 | 38000 | 0.629 | 0.632 | 0.663 |
SBC CORPORATION BHD | Medium term bearish | 6/8/2012 | 0.9 | 26900 | 0.885 | 0.904 | 0.931 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 6/8/2012 | 0.935 | 120400 | 0.938 | 0.939 | 0.894 |
TPC PLUS BHD | Medium term bearish | 6/8/2012 | 0.28 | 31900 | 0.291 | 0.298 | 0.278 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 6/8/2012 | 0.69 | 68400 | 0.734 | 0.725 | 0.813 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 6/8/2012 | 1.36 | 7600 | 1.352 | 1.367 | 1.36 |
AL-HADHARAH BOUSTEAD REIT | Medium term bullish | 6/8/2012 | 1.82 | 76400 | 1.782 | 1.792 | 1.614 |
BREM HOLDINGS BHD | Medium term bullish | 6/8/2012 | 1.2 | 5000 | 1.188 | 1.199 | 1.342 |
CAHYA MATA SARAWAK BHD | Medium term bullish | 6/8/2012 | 2.5 | 34100 | 2.492 | 2.455 | 2.192 |
COCOALAND HOLDINGS BHD | Medium term bullish | 6/8/2012 | 2.25 | 10600 | 2.153 | 2.222 | 2.145 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bullish | 6/8/2012 | 2.83 | 4100 | 2.826 | 2.82 | 2.721 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 6/8/2012 | 0.275 | 90000 | 0.268 | 0.274 | 0.333 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/8/2012 | 0.25 | 156000 | 0.245 | 0.246 | 0.204 |
GLENEALY PLANTATIONS (M) BHD | Medium term bullish | 6/8/2012 | 7.2 | 500 | 7.108 | 7.148 | 6.411 |
GLOMAC BHD | Medium term bullish | 6/8/2012 | 0.84 | 295300 | 0.821 | 0.836 | 0.99 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 6/8/2012 | 0.1 | 479200 | 0.101 | 0.099 | 0.104 |
HONG LEONG BANK BHD | Medium term bullish | 6/8/2012 | 12.28 | 143700 | 12.166 | 12.278 | 11.507 |
N2N CONNECT BHD | Medium term bullish | 6/8/2012 | 0.485 | 850300 | 0.454 | 0.459 | 0.33 |
OKA CORPORATION BHD | Medium term bullish | 6/8/2012 | 0.515 | 2000 | 0.505 | 0.508 | 0.524 |
PATIMAS COMPUTERS BHD | Medium term bullish | 6/8/2012 | 0.075 | 1748000 | 0.07 | 0.071 | 0.066 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/8/2012 | 0.135 | 184300 | 0.126 | 0.132 | 0.117 |
UMS-NEIKEN GROUP BHD | Medium term bullish | 6/8/2012 | 0.42 | 30600 | 0.347 | 0.331 | 0.287 |
WCT ENGINEERING BHD | Medium term bullish | 6/8/2012 | 2.42 | 353400 | 2.349 | 2.42 | 2.435 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 6/8/2012 | 0.89 | 6500 | 0.898 | 0.904 | 0.845 |
CHEE WAH CORPORATION BHD | Short term bearish | 6/8/2012 | 0.405 | 14000 | 0.408 | 0.404 | 0.388 |
DRB-HICOM BHD | Short term bearish | 6/8/2012 | 2.38 | 1478500 | 2.412 | 2.497 | 2.286 |
DVM TECHNOLOGY BHD | Short term bearish | 6/8/2012 | 0.105 | 80000 | 0.109 | 0.112 | 0.099 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 6/8/2012 | 0.475 | 8000 | 0.491 | 0.495 | 0.527 |
GUAN CHONG BHD | Short term bearish | 6/8/2012 | 2.68 | 209700 | 2.69 | 2.741 | 2.499 |
HELP INTERNATIONAL CORPORATION | Short term bearish | 6/8/2012 | 1.65 | 59200 | 1.654 | 1.669 | 1.774 |
JERASIA CAPITAL BHD | Short term bearish | 6/8/2012 | 0.46 | 23400 | 0.47 | 0.455 | 0.374 |
KSL HOLDINGS BHD | Short term bearish | 6/8/2012 | 1.35 | 60900 | 1.358 | 1.379 | 1.439 |
MTD ACPI ENGINEERING BHD | Short term bearish | 6/8/2012 | 0.355 | 30100 | 0.392 | 0 | 0 |
NATURAL BIO RESOURCES BHD | Short term bearish | 6/8/2012 | 0.525 | 51000 | 0.529 | 0.52 | 0.514 |
NEXNEWS BHD | Short term bearish | 6/8/2012 | 0.4 | 5000 | 0.401 | 0.419 | 0.469 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 6/8/2012 | 1.33 | 26100 | 1.34 | 1.372 | 1.377 |
PADINI HOLDINGS BHD | Short term bearish | 6/8/2012 | 1.69 | 578700 | 1.699 | 1.575 | 1.217 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 6/8/2012 | 0.085 | 82800 | 0.087 | 0.093 | 0.093 |
PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 6/8/2012 | 0.71 | 15000 | 0.711 | 0.717 | 0.727 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 6/8/2012 | 0.17 | 90200 | 0.178 | 0.189 | 0.205 |
SCOMI ENGINEERING BHD | Short term bearish | 6/8/2012 | 0.5 | 276000 | 0.517 | 0.538 | 0.614 |
SOUTHERN STEEL BHD | Short term bearish | 6/8/2012 | 1.76 | 1000 | 1.839 | 1.866 | 1.963 |
STONE MASTER CORPORATION BHD | Short term bearish | 6/8/2012 | 0.24 | 5000 | 0.241 | 0.23 | 0.293 |
TRIPLC BHD | Short term bearish | 6/8/2012 | 0.41 | 3700 | 0.425 | 0.461 | 0.337 |
YNH PROPERTY BHD | Short term bearish | 6/8/2012 | 1.95 | 728500 | 1.954 | 1.947 | 1.827 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 6/8/2012 | 0.17 | 332500 | 0.161 | 0.15 | 0.11 |
AMWAY (M) HOLDINGS BHD | Short term bullish | 6/8/2012 | 9.7 | 20300 | 9.681 | 9.742 | 9.309 |
BATU KAWAN BHD | Short term bullish | 6/8/2012 | 18.26 | 7700 | 18.066 | 18.482 | 17.363 |
BINA PURI HOLDINGS BHD | Short term bullish | 6/8/2012 | 0.865 | 128000 | 0.855 | 0 | 0 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 6/8/2012 | 10.68 | 228100 | 10.514 | 10.705 | 8.666 |
CRESCENDO CORPORATION BHD | Short term bullish | 6/8/2012 | 1.79 | 56000 | 1.759 | 1.808 | 1.592 |
ENG KAH CORPORATION BHD | Short term bullish | 6/8/2012 | 3.48 | 15000 | 3.473 | 3.451 | 3.254 |
FLONIC HI-TEC BHD | Short term bullish | 6/8/2012 | 0.105 | 10672500 | 0.1 | 0.121 | 0.149 |
GADANG HOLDINGS BHD | Short term bullish | 6/8/2012 | 0.555 | 100 | 0.555 | 0.566 | 0.599 |
HUNZA CONSOLIDATION BHD | Short term bullish | 6/8/2012 | 0.53 | 38000 | 0.51 | 0.538 | 0.464 |
IFCA MSC BHD | Short term bullish | 6/8/2012 | 0.09 | 777500 | 0.087 | 0.098 | 0.082 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 6/8/2012 | 0.14 | 50000 | 0.137 | 0.145 | 0.142 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 6/8/2012 | 0.315 | 287000 | 0.308 | 0.324 | 0.36 |
LKT INDUSTRIAL BHD | Short term bullish | 6/8/2012 | 3.15 | 1500 | 3.095 | 2.802 | 2.153 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bullish | 6/8/2012 | 1.12 | 1889800 | 1.11 | 1.224 | 1.399 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 6/8/2012 | 2.94 | 15000 | 2.919 | 2.995 | 3.126 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 6/8/2012 | 0.45 | 536300 | 0.449 | 0.468 | 0.305 |
MUDA HOLDINGS BHD | Short term bullish | 6/8/2012 | 0.9 | 5100 | 0.877 | 0.907 | 0.908 |
NCB HOLDINGS BHD | Short term bullish | 6/8/2012 | 4.22 | 51200 | 4.208 | 4.101 | 3.887 |
NESTLE (M) BHD | Short term bullish | 6/8/2012 | 54.4 | 11600 | 53.937 | 55.086 | 52.945 |
ORIENTAL INTEREST BHD | Short term bullish | 6/8/2012 | 1.25 | 6000 | 1.206 | 0 | 0 |
PJI HOLDINGS BHD | Short term bullish | 6/8/2012 | 0.145 | 1681600 | 0.14 | 0.151 | 0.152 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 6/8/2012 | 0.38 | 22000 | 0.377 | 0.395 | 0.408 |
PW CONSOLIDATED BHD | Short term bullish | 6/8/2012 | 0.475 | 10000 | 0.471 | 0.484 | 0.462 |
RAMUNIA HOLDINGS BHD | Short term bullish | 6/8/2012 | 0.38 | 1232500 | 0.377 | 0.358 | 0.374 |
RCE CAPITAL BHD | Short term bullish | 6/8/2012 | 0.465 | 13000 | 0.463 | 0.476 | 0.479 |
SAAG CONSOLIDATED (M) BHD | Short term bullish | 6/8/2012 | 0.065 | 5592800 | 0.064 | 0.067 | 0.066 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 6/8/2012 | 0.3 | 35900 | 0.29 | 0.313 | 0.354 |
SCIENTEX INCORPORATED BHD | Short term bullish | 6/8/2012 | 2.34 | 1000 | 2.329 | 2.395 | 2.413 |
SEG INTERNATIONAL BHD | Short term bullish | 6/8/2012 | 1.72 | 168200 | 1.712 | 1.741 | 1.807 |
STS TECNIC BHD | Short term bullish | 6/8/2012 | 3.82 | 15200 | 3.815 | 3.883 | 3.281 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 6/8/2012 | 0.935 | 38401 | 0.935 | 0.937 | 0.915 |
SUMATEC RESOURCES BHD | Short term bullish | 6/8/2012 | 0.205 | 774500 | 0.197 | 0.21 | 0.171 |
TAFI INDUSTRIES BHD | Short term bullish | 6/8/2012 | 0.245 | 139100 | 0.244 | 0.252 | 0.257 |
TASEK CORPORATION BHD | Short term bullish | 6/8/2012 | 8.6 | 44100 | 8.571 | 8.611 | 8.059 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, March 10, 2018
Scan 9 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment