Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 14, 2018

Scan 14 Mar 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDLong term bearish3/14/20184.0818359004.694.4394.573
ANN JOO RESOURCES BHDLong term bearish3/14/20183.3710748003.6053.6963.433
ASIAEP BHDLong term bearish3/14/20180.52390000.60.5250.61
ASTINO BHDLong term bearish3/14/20180.9154430001.0631.0051.074
BATU KAWAN BHDLong term bearish3/14/201818.4250019.73519.79119.283
BOUSTEAD HOLDINGS BHDLong term bearish3/14/20182.661376002.8282.8882.794
BSL CORPORATION BERHADLong term bearish3/14/20180.5230000.6920.6880.593
COASTAL CONTRACTS BHDLong term bearish3/14/20181.251025001.341.3191.299
COMPUGATES HOLDINGS BHDLong term bearish3/14/20180.0256966000.0330.0310.031
COUNTRY VIEW BHDLong term bearish3/14/20181.5250001.6351.5851.623
DAYA MATERIALS BHDLong term bearish3/14/20180.03530026000.0870.0790.078
DIGI.COM BHDLong term bearish3/14/20184.719184004.8534.794.886
D'NONCE TECHNOLOGY BHDLong term bearish3/14/20180.33020000.3720.3590.325
DPS RESOURCES BHDLong term bearish3/14/20180.081805000.0860.0840.091
ECM LIBRA AVENUE BHDLong term bearish3/14/20180.54972000.5110.5050.503
EONMETALL GROUP BHDLong term bearish3/14/20180.664403000.7830.7670.752
ESSO MALAYSIA BHDLong term bearish3/14/20189.6742500012.38512.63210.134
EXCEL FORCE MSC BHDLong term bearish3/14/20181.0217746001.5221.531.311
FITTERS DIVERSIFIED BHDLong term bearish3/14/20180.3955150000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish3/14/20180.475150000.5140.5110.501
FUTUTECH BHDLong term bearish3/14/20181.5212395003.9613.9793.636
G.A.BLUE INTERNATIONAL BHDLong term bearish3/14/20180.7250000.8110.8540.777
GENTING BHDLong term bearish3/14/20189.0526853009.5289.2249.518
GLOBETRONICS TECHNOLOGY BHDLong term bearish3/14/20185.4734006.5746.4646.176
GSB GROUP BHDLong term bearish3/14/20180.1052040000.1120.1120.113
GUAN CHONG BHDLong term bearish3/14/20181.583353002.0782.0491.599
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish3/14/20180.084407000.1070.1080.081
JHM CONSOLIDATION BHDLong term bearish3/14/20181.3445829003.0333.0012.865
KAMDAR GROUP(M)BHDLong term bearish3/14/20180.355175000.3610.3610.359
KBES BHDLong term bearish3/14/20180.211641000.2280.2180.219
KEY ASIC BHDLong term bearish3/14/20180.1347071000.2170.2130.173
KOMARKCORP BHDLong term bearish3/14/20180.1852302000.2040.20.199
LANDMARKS BHDLong term bearish3/14/20180.765136000.8520.7990.819
LAY HONG BHDLong term bearish3/14/20180.944822000.9810.9840.96
LBS BINA GROUP BHDLong term bearish3/14/20180.9411682002.3162.2972.051
LEWEKO RESOURCES BHDLong term bearish3/14/20180.2754777000.3160.3110.299
LION INDUSTRIES CORPORATION BHDLong term bearish3/14/20181.1726515001.3461.3591.247
LYSAGHT GALVANIZED STEEL BHDLong term bearish3/14/20183.6936004.2524.0923.763
MALAYAN FLOUR MILLS BHDLong term bearish3/14/20181.722056002.0711.9822.086
MALAYAN UNITED INDUSTRIES BHDLong term bearish3/14/20180.18539267000.2280.2260.199
MALAYSIA STEEL WORKS (KL)BHDLong term bearish3/14/20180.88211260001.6461.5761.18
MALAYSIAN BULK CARRIERS BHDLong term bearish3/14/20180.705918000.8220.8180.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish3/14/20181.0179129001.2161.1291.131
MEGA FIRST CORPORATION BHDLong term bearish3/14/20183.57767003.7413.6383.685
MISC BHDLong term bearish3/14/20187.136818007.4777.2867.333
M-MODE BHDLong term bearish3/14/20180.321880000.3850.3770.344
MMS VENTURES BHDLong term bearish3/14/20181.472873001.7441.7021.612
MNC WIRELESS BHDLong term bearish3/14/20180.0752000000.0920.0870.08
MQ TECHNOLOGY BHDLong term bearish3/14/20180.0553500000.0640.0620.058
MULPHA INTERNATIONAL BHDLong term bearish3/14/20182.38409002.5652.5712.431
PACIFIC & ORIENT BHDLong term bearish3/14/20181.2660001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish3/14/20180.5653772000.6510.6420.64
PCCS GROUP BHDLong term bearish3/14/20180.28515704000.3380.2860.309
PERMAJU INDUSTRIES BHDLong term bearish3/14/20180.232301000.270.2610.25
PETALING TIN BHDLong term bearish3/14/20180.353620000.3870.3810.351
PLASTRADE TECHNOLOGY BHDLong term bearish3/14/20180.2585000.3080.2820.314
POH KONG HOLDINGS BHDLong term bearish3/14/20180.5551233000.6320.6220.575
PRICEWORTH WOOD PRODUCTS BHDLong term bearish3/14/20180.2198337000.2790.2580.249
PROTASCO BHDLong term bearish3/14/20180.976105001.1151.0811.065
PW CONSOLIDATED BHDLong term bearish3/14/20180.9943001.0231.0181.011
RAMUNIA HOLDINGS BHDLong term bearish3/14/20180.083629000.1110.1060.082
REX INDUSTRY BHDLong term bearish3/14/20180.54510920000.5830.5690.566
SCIENTEX INCORPORATED BHDLong term bearish3/14/20188.073115008.8428.7538.669
SCOMI GROUP BHDLong term bearish3/14/20180.1315258000.2770.1980.158
SELANGOR PROPERTIES BHDLong term bearish3/14/20184.5227004.8874.8924.838
SHELL REFINING CO (F.O.M.) BHDLong term bearish3/14/20188.53661370014.44813.6618.616
SOUTHERN STEEL BHDLong term bearish3/14/20181.876880002.1212.1431.972
TAFI INDUSTRIES BHDLong term bearish3/14/20180.3810000.4050.4140.419
TAN CHONG MOTOR HOLDINGS BHDLong term bearish3/14/20181.65328001.7571.5651.701
TANCO HOLDINGS BHDLong term bearish3/14/20180.1154802000.1380.1360.12
TOMYPAK HOLDINGS BHDLong term bearish3/14/20180.8587050010.9880.98
TONG HERR RESOURCES BHDLong term bearish3/14/20183.3427004.0374.0333.669
TRC SYNERGY BHDLong term bearish3/14/20180.661255000.7270.6650.718
UTUSAN MELAYU (M) BHDLong term bearish3/14/20180.42550000.5040.4390.448
V.S INDUSTRY BHDLong term bearish3/14/20182.4485890003.0363.0412.537
WELLCALL HOLDINGS BHDLong term bearish3/14/20181.44996001.4741.511.455
WOODLANDOR HOLDINGS BHDLong term bearish3/14/20180.5720000.5870.5690.598
ZECON BHDLong term bearish3/14/20180.581753000.7220.70.627
AJINOMOTO (M) BHDLong term bullish3/14/201823.926400020.93720.45921.251
ASDION BHDLong term bullish3/14/20180.31531344000.1720.1550.199
ATLAN HOLDINGS BHDLong term bullish3/14/20184.4848004.3524.3374.461
BERJAYA CORPORATION BHDLong term bullish3/14/20180.35158232000.3480.3570.348
BRIGHT PACKAGING INDUSTRY BHDLong term bullish3/14/20180.2654455000.2620.2560.26
CME GROUP BHDLong term bullish3/14/20180.055233903000.0520.0490.053
COMPUTER FORMS (M) BHDLong term bullish3/14/20181.1510001.1241.1641.127
EURO HOLDINGS BHDLong term bullish3/14/20180.34594430000.1710.1660.191
FABER GROUP BHDLong term bullish3/14/20182.73662002.5132.5452.726
FURQAN BUSINESS ORGANISATION BHLong term bullish3/14/20180.23398724000.1510.1480.175
HONG LEONG INDUSTRIES BHDLong term bullish3/14/201811150009.8069.7249.9
IPMUDA BHDLong term bullish3/14/20180.89500000.8370.8450.776
IRE-TEX CORPORATION BHDLong term bullish3/14/20180.23566450000.1560.1580.181
KIA LIM BHDLong term bullish3/14/20180.4226000.380.360.359
KOBAY TECHNOLOGY BHDLong term bullish3/14/20181.291296000.8920.8810.911
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/14/20180.155324490000.1410.1380.148
KOTRA INDUSTRIES BHDLong term bullish3/14/20181.774001.6781.6931.768
KPS CONSORTIUM BHDLong term bullish3/14/20180.5828334000.5180.5220.53
KWANTAS CORPORATION BHDLong term bullish3/14/20181.52100001.4291.4161.485
LIEN HOE CORPORATION BHDLong term bullish3/14/20180.38517564000.3690.3540.366
MUDA HOLDINGS BHDLong term bullish3/14/20182.0940980001.3691.3451.467
NEXTNATION COMMUNICATION BHDLong term bullish3/14/20180.045292121000.0390.0380.041
NWP HOLDINGS BHDLong term bullish3/14/20180.34648955000.1430.1340.167
PNE PCB BHDLong term bullish3/14/20180.52428000.5210.5190.518
PROGRESSIVE IMPACT CORPORATIONLong term bullish3/14/20180.21407073000.1340.130.149
SCICOM (MSC) BHDLong term bullish3/14/20182.134180001.6971.6682.002
SMR TECHNOLOGIES BHDLong term bullish3/14/20180.19558225000.1950.1740.188
SPRITZER BHDLong term bullish3/14/20182.3650002.3662.3522.332
TOYO INK GROUP BHDLong term bullish3/14/20180.78662000.6640.6360.7
YUNG KONG GALVANISING INDUSTRIELong term bullish3/14/20180.490941000.1870.1730.202
ANCOM BHDMedium term bearish3/14/20180.485904000.5860.5590.7
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/14/20183.415003.7983.663.783
ASTRAL ASIA BHDMedium term bearish3/14/20180.19154000.20.1980.216
AT SYSTEMATIZATION BHDMedium term bearish3/14/20180.095080000.1070.1030.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/14/20181.1290001.1141.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish3/14/20180.32561000.4030.3890.419
BINA DARULAMAN BHDMedium term bearish3/14/20180.51451000.6040.6010.648
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish3/14/20181.852002.041.9342.125
BOX-PAK (MALAYSIA) BHDMedium term bearish3/14/20181.0888001.2781.2731.526
CAN-ONE BHDMedium term bearish3/14/20182.68213002.8632.7973.097
CNI HOLDINGS BHDMedium term bearish3/14/20180.092320000.1210.1120.084
CREST BUILDER HOLDINGS BHDMedium term bearish3/14/20180.9051254000.9340.9491.023
CUSCAPI BHDMedium term bearish3/14/20180.4193237000.5670.5110.353
CWORKS SYSTEMS BHDMedium term bearish3/14/20180.1227954000.140.1290.174
CYCLE & CARRIAGE BINTANG BHDMedium term bearish3/14/2018287002.1672.0882.251
DATAPREP HOLDINGS BHDMedium term bearish3/14/20180.24575090000.3120.2590.354
DISCCOMP BHDMedium term bearish3/14/20180.40559000.4220.410.37
EKOVEST BHDMedium term bearish3/14/20180.95570099001.0630.991.108
ENVAIR HOLDING BHDMedium term bearish3/14/20180.25633000.2850.2720.224
FAJAR BARU CAPITAL BHDMedium term bearish3/14/20180.7357651000.8640.8510.894
FARLIM GROUP (M) BHDMedium term bearish3/14/20180.53213000.5070.5010.528
FAVELLE FAVCO BHDMedium term bearish3/14/20182.54387002.7432.6982.765
FRONTKEN CORPORATION BHDMedium term bearish3/14/20180.4345906000.480.4480.37
GADANG HOLDINGS BHDMedium term bearish3/14/20180.94517351001.1351.1041.218
GD EXPRESS CARRIER BHDMedium term bearish3/14/20180.589899000.6330.6170.652
GHL SYSTEMS BHDMedium term bearish3/14/20181.35858001.5161.4751.541
GOLDIS BHDMedium term bearish3/14/20183370003.0683.0152.859
GREEN PACKET BHDMedium term bearish3/14/20180.4660593000.5530.5150.405
GUH HOLDINGS BHDMedium term bearish3/14/20180.615663000.7140.7210.82
HAI-O ENTERPRISE BHDMedium term bearish3/14/20184.962993005.2885.334.679
HARBOUR-LINK GROUP BHDMedium term bearish3/14/20180.76979000.8130.7650.725
HARRISONS HOLDINGS (M) BHDMedium term bearish3/14/20183.92100003.9933.9884.013
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish3/14/20181.161560001.2221.1981.31
HIL INDUSTRIES BHDMedium term bearish3/14/20180.71251000.8480.7930.871
IJM CORPORATION BHDMedium term bearish3/14/20182.7743958003.0272.9863.29
INDUSTRONICS BHDMedium term bearish3/14/20180.155200000.190.170.211
INSAS BHDMedium term bearish3/14/20180.882585000.9810.9540.987
IRIS CORPORATION BHDMedium term bearish3/14/20180.18124406000.2190.1850.176
JADI IMAGING HOLDINGS BHDMedium term bearish3/14/20180.0551179000.0640.0590.061
JOHORE TIN BHDMedium term bearish3/14/20181.041780001.2811.2461.427
KNM GROUP BHDMedium term bearish3/14/20180.2268274000.2620.2450.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish3/14/20188.15747008.5058.1547.13
KPJ HEALTHCARE BHDMedium term bearish3/14/20180.93518477000.9720.9661.025
MAGNA PRIMA BHDMedium term bearish3/14/20181.1922001.2531.2671.401
MALAYSIA SMELTING CORPORATION BMedium term bearish3/14/20183.03267003.5983.4363.706
MEDIA PRIMA BHDMedium term bearish3/14/20180.428619000.6960.6650.831
METRONIC GLOBAL BHDMedium term bearish3/14/20180.0537120000.0550.0510.055
MEXTER TECHNOLOGY BHDMedium term bearish3/14/20180.4452399000.6130.5570.405
MITRAJAYA HOLDINGS BHDMedium term bearish3/14/20180.843934000.9550.8761.131
MULTI VEST RESOURCES BHDMedium term bearish3/14/20180.195320000.2150.2060.226
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish3/14/20180.71191000.7690.7480.791
MULTI-USAGE HOLDINGS BHDMedium term bearish3/14/20180.5790000.5970.5930.649
MWE HOLDINGS BHDMedium term bearish3/14/20181.3895001.3471.3291.434
MYCOM BHDMedium term bearish3/14/20180.5551560000.5850.5660.538
N2N CONNECT BHDMedium term bearish3/14/20180.90510671000.9870.9540.88
NAIM INDAH CORPORATION BHDMedium term bearish3/14/20180.0427410000.0630.060.073
NYLEX (M) BHDMedium term bearish3/14/20180.8052818000.8440.8410.955
OCB BHDMedium term bearish3/14/20180.56700000.6430.6390.701
OLYMPIA INDUSTRIES BHDMedium term bearish3/14/20180.11511111000.130.1260.134
PALETTE MULTIMEDIA BHDMedium term bearish3/14/20180.27146426000.4480.4080.23
PARAGON UNION BHDMedium term bearish3/14/20180.3554911000.4030.3940.443
PENSONIC HOLDINGS BHDMedium term bearish3/14/20180.6180000.6240.6160.632
PINTARAS JAYA BHDMedium term bearish3/14/20183.360003.7653.7843.902
PJI HOLDINGS BHDMedium term bearish3/14/20180.029358000.0270.0280.039
PRESS METAL BHDMedium term bearish3/14/2018528883005.5885.2693.813
PRESTAR RESOURCES BHDMedium term bearish3/14/20180.951361001.0921.0541.216
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish3/14/20183.5391004.2534.1586.011
PUNCAK NIAGA HOLDINGS BHDMedium term bearish3/14/20180.513119000.6730.650.788
RESORTS WORLD BHDMedium term bearish3/14/20185.2743269005.5455.4475.601
RUBBEREX CORPORATION (M) BHDMedium term bearish3/14/20180.5951321000.6910.6830.742
SALCON BHDMedium term bearish3/14/20180.4131691000.4780.4590.493
SANICHI TECHNOLOGY BHDMedium term bearish3/14/20180.1053330000.1240.1130.165
SAPURA INDUSTRIAL BHDMedium term bearish3/14/20180.80551000.8690.8820.926
SARAWAK PLANTATION BHDMedium term bearish3/14/20181.73312001.7891.7571.645
SCOMI MARINE BHDMedium term bearish3/14/20180.1118905000.1370.1280.14
SERSOL TECHNOLOGIES BHDMedium term bearish3/14/20180.16558323000.1790.1740.181
SIME DARBY BHDMedium term bearish3/14/20182.65101564002.8052.7054.159
SMIS CORPORATION BHDMedium term bearish3/14/20180.42110000.5240.5270.588
STS TECNIC BHDMedium term bearish3/14/20181.435001.4841.4461.248
SUMATEC RESOURCES BHDMedium term bearish3/14/20180.0659916000.0880.0640.058
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish3/14/20183.44143003.6333.613.867
SYCAL VENTURES BHDMedium term bearish3/14/20180.252877000.2690.2630.292
TA ENTERPRISE BHDMedium term bearish3/14/20180.5857139000.6580.6290.643
TEKALA CORPORATION BHDMedium term bearish3/14/20180.245200000.2860.2550.406
TELEKOM MALAYSIA BHDMedium term bearish3/14/20185.5723014006.0276.0776.308
TIME ENGINEERING BHDMedium term bearish3/14/20180.4152836000.5070.470.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish3/14/20181.77290002.0992.1212.341
UDS CAPITAL BHDMedium term bearish3/14/20181.2146001.2371.2361.167
UMS-NEIKEN GROUP BHDMedium term bearish3/14/20180.985351001.1351.1331.209
UNIMECH GROUP BHDMedium term bearish3/14/20180.993510001.0471.0371.068
VITROX CORPORATION BHDMedium term bearish3/14/20185.96746006.416.0344.632
WANG-ZHENG BHDMedium term bearish3/14/20181.59100001.7931.5931.426
WONG ENGINEERING CORPORATION BHMedium term bearish3/14/20181.114419001.1571.1350.922
YEE LEE CORPORATION BHDMedium term bearish3/14/20182.16251002.2572.2092.35
ADVANCE INFORMATION MARKETING BMedium term bullish3/14/20180.25800000.250.250.264
ADVANCE SYNERGY BHDMedium term bullish3/14/20180.15327132000.1440.1410.156
AEON CO. (M) BHDMedium term bullish3/14/20181.821417001.671.732.051
CBS TECHNOLOGY BHDMedium term bullish3/14/20180.264095000.2440.2450.273
DEGEM BHDMedium term bullish3/14/20181.02200000.9940.9920.96
FCW HOLDINGS BHDMedium term bullish3/14/20180.864000.8510.8530.886
GEFUNG HOLDINGS BHDMedium term bullish3/14/20180.1356668000.1310.130.137
GOLSTA SYNERGY BHDMedium term bullish3/14/20181.2933001.2841.2791.208
GPA HOLDINGS BHDMedium term bullish3/14/20180.111903000.0950.0950.101
GRAND HOOVER BHDMedium term bullish3/14/20180.825454000.7430.7750.539
GREENYIELD BHDMedium term bullish3/14/20180.292800000.1930.1960.204
LEN CHEONG HOLDING BHDMedium term bullish3/14/20180.29550000.2830.290.317
OPCOM HOLDINGS BHDMedium term bullish3/14/20180.4151783000.4170.4020.534
OPENSYS (M) BHDMedium term bullish3/14/20180.312726000.3060.2970.329
RELIANCE PACIFIC BHDMedium term bullish3/14/20180.33328000.3310.330.332
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/14/20180.22529660000.2080.2040.229
THREE-A RESOURCES BHDMedium term bullish3/14/20181.062390001.0321.0311.2
TPC PLUS BHDMedium term bullish3/14/20180.395665000.3960.3910.417
YLI HOLDINGS BHDMedium term bullish3/14/20180.438951000.3980.4020.475
YNH PROPERTY BHDMedium term bullish3/14/20181.421468001.4041.3991.443
YONG TAI BHDMedium term bullish3/14/20181.5310929001.6041.5261.501
ZELAN BHDMedium term bullish3/14/20180.125161349000.1240.1140.13
AFFIN HOLDINGS BHDShort term bearish3/14/20182.44675002.5112.4092.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish3/14/20180.87250000.9060.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish3/14/20187.69153007.7627.4577.386
BIMB HOLDINGS BHDShort term bearish3/14/20184.126004.1244.2254.367
CAELY HOLDINGS BHDShort term bearish3/14/20180.983668001.1370.8310.55
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/14/20182.034134002.0791.9641.856
CN ASIA CORPORATION BHDShort term bearish3/14/20180.545270000.5640.5150.475
COMPLETE LOGISTIC SERVICES BHDShort term bearish3/14/20180.72556000.7280.7160.813
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/14/20181.624136001.7371.5881.344
DRB-HICOM BHDShort term bearish3/14/20182.3958249002.5262.0891.772
EDARAN DIGITAL SYSTEMS BHDShort term bearish3/14/20180.61976000.6910.5810.369
EP MANUFACTURING BHDShort term bearish3/14/20180.48150000.4940.5010.578
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish3/14/20181.853482001.91.7751.299
GAMUDA BHDShort term bearish3/14/2018518247005.0964.9255.2
HIAP TECK VENTURE BHDShort term bearish3/14/20180.44593674000.4720.4270.386
JAKS RESOURCES BERHADShort term bearish3/14/20181.5827680001.7121.561.48
JASA KITA BHDShort term bearish3/14/20180.131201000.1390.1410.145
K & N KENANGA HOLDINGS BHDShort term bearish3/14/20180.63978000.6070.5740.564
KEN HOLDINGS BHDShort term bearish3/14/20180.83141000.8780.890.925
KHIND HOLDINGS BHDShort term bearish3/14/20181.8245001.982.0882.214
KIAN JOO CAN FACTORY BHDShort term bearish3/14/20182.7830002.9052.9582.966
LPI CAPITAL BHDShort term bearish3/14/201819.4610019.53718.6918.314
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish3/14/20188.827750009.0238.6738.558
MNRB HOLDINGS BHDShort term bearish3/14/20182.51858002.5522.3912.489
MUDAJAYA GROUP BHDShort term bearish3/14/20180.7551924000.9070.9311.157
PELIKAN INT.CORPORATION BHDShort term bearish3/14/20180.715160000.8270.840.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish3/14/20180.0516067000.060.0440.048
POLY GLASS FIBRE (M) BHDShort term bearish3/14/20180.505479000.5190.4690.503
QUILL CAPITA TRUSTShort term bearish3/14/20181.052362001.2141.2361.276
SAPURA RESOURCES BHDShort term bearish3/14/20180.7540000.8570.8840.995
SUPERCOMAL TECHNOLOGIES BHDShort term bearish3/14/20180.394234000.4080.3740.24
TENAGA NASIONAL BHDShort term bearish3/14/201815.64684690015.78315.47214.56
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish3/14/20180.7130000.7880.8060.835
UMW HOLDINGS BHDShort term bearish3/14/20185.988735006.5635.7045.593
UNITED PLANTATIONS BHDShort term bearish3/14/201828.2490028.2828.13927.887
YINSON HOLDINGS BHDShort term bearish3/14/20184.0410083004.1623.993.668
YTL CORPORATION BHDShort term bearish3/14/20181.4437591001.4981.3461.38
APEX HEALTHCARE BHDShort term bullish3/14/20185.86299005.4845.414.996
BOON KOON GROUP BHDShort term bullish3/14/20180.4754752000.4610.4810.485
BORNEO AQUA HARVEST BHDShort term bullish3/14/20181.279785000.8060.6880.72
CCM DUOPHARMA BIOTECH BHDShort term bullish3/14/20182.923037002.8342.5962.292
CHOO BEE METAL INDUSTRIES BHDShort term bullish3/14/20182.561859002.532.452.29
DELEUM BHDShort term bullish3/14/20181.135225001.1021.0040.929
DIALOG GROUP BHDShort term bullish3/14/20182.77185733002.6542.5352.138
GUINNESS ANCHOR BHDShort term bullish3/14/201822.7414650019.28818.71218.496
HO WAH GENTING BHDShort term bullish3/14/20180.1610247000.0750.0650.057
KELADI MAJU BHDShort term bullish3/14/20180.0955205000.0950.0940.104
KUMPULAN H&L HIGH-TECH BHDShort term bullish3/14/20181.3122001.2581.1881.1
LCTH CORPORATION BHDShort term bullish3/14/20180.573103000.5470.520.506
MATRIX INTERNATIONAL BHDShort term bullish3/14/20180.4314670000.4260.450.558
MEDA INC. BHDShort term bullish3/14/20180.4653807000.4570.4470.438
MY E.G. SERVICES BHDShort term bullish3/14/20182.6250583002.5892.3282.172
ORNAPAPER BHDShort term bullish3/14/20181.636745001.3891.3581.301
PMB TECHNOLOGY BHDShort term bullish3/14/20184.18473004.0433.9952.883
PRINSIPTEK CORPORATION BHDShort term bullish3/14/20180.15185957000.1490.1440.157
SANBUMI HOLDINGS BHDShort term bullish3/14/20180.21624000.1990.2010.233
SUPERMAX CORPORATION BHDShort term bullish3/14/20182.842629002.2982.0841.949
TEBRAU TEGUH BHDShort term bullish3/14/20181.416451001.3931.3491.522
WILLOWGLEN MSC BHDShort term bullish3/14/20181.2614091001.1631.1091.321

No comments:

Post a Comment