Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long term bearish | 3/14/2018 | 4.08 | 1835900 | 4.69 | 4.439 | 4.573 |
ANN JOO RESOURCES BHD | Long term bearish | 3/14/2018 | 3.37 | 1074800 | 3.605 | 3.696 | 3.433 |
ASIAEP BHD | Long term bearish | 3/14/2018 | 0.52 | 39000 | 0.6 | 0.525 | 0.61 |
ASTINO BHD | Long term bearish | 3/14/2018 | 0.915 | 443000 | 1.063 | 1.005 | 1.074 |
BATU KAWAN BHD | Long term bearish | 3/14/2018 | 18.42 | 500 | 19.735 | 19.791 | 19.283 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 3/14/2018 | 2.66 | 137600 | 2.828 | 2.888 | 2.794 |
BSL CORPORATION BERHAD | Long term bearish | 3/14/2018 | 0.52 | 3000 | 0.692 | 0.688 | 0.593 |
COASTAL CONTRACTS BHD | Long term bearish | 3/14/2018 | 1.25 | 102500 | 1.34 | 1.319 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 3/14/2018 | 0.025 | 696600 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 3/14/2018 | 1.52 | 5000 | 1.635 | 1.585 | 1.623 |
DAYA MATERIALS BHD | Long term bearish | 3/14/2018 | 0.035 | 3002600 | 0.087 | 0.079 | 0.078 |
DIGI.COM BHD | Long term bearish | 3/14/2018 | 4.71 | 918400 | 4.853 | 4.79 | 4.886 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 3/14/2018 | 0.3 | 302000 | 0.372 | 0.359 | 0.325 |
DPS RESOURCES BHD | Long term bearish | 3/14/2018 | 0.08 | 180500 | 0.086 | 0.084 | 0.091 |
ECM LIBRA AVENUE BHD | Long term bearish | 3/14/2018 | 0.5 | 497200 | 0.511 | 0.505 | 0.503 |
EONMETALL GROUP BHD | Long term bearish | 3/14/2018 | 0.66 | 440300 | 0.783 | 0.767 | 0.752 |
ESSO MALAYSIA BHD | Long term bearish | 3/14/2018 | 9.67 | 425000 | 12.385 | 12.632 | 10.134 |
EXCEL FORCE MSC BHD | Long term bearish | 3/14/2018 | 1.02 | 1774600 | 1.522 | 1.53 | 1.311 |
FITTERS DIVERSIFIED BHD | Long term bearish | 3/14/2018 | 0.395 | 515000 | 0.427 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 3/14/2018 | 0.475 | 15000 | 0.514 | 0.511 | 0.501 |
FUTUTECH BHD | Long term bearish | 3/14/2018 | 1.52 | 1239500 | 3.961 | 3.979 | 3.636 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 3/14/2018 | 0.72 | 5000 | 0.811 | 0.854 | 0.777 |
GENTING BHD | Long term bearish | 3/14/2018 | 9.05 | 2685300 | 9.528 | 9.224 | 9.518 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 3/14/2018 | 5.4 | 73400 | 6.574 | 6.464 | 6.176 |
GSB GROUP BHD | Long term bearish | 3/14/2018 | 0.105 | 204000 | 0.112 | 0.112 | 0.113 |
GUAN CHONG BHD | Long term bearish | 3/14/2018 | 1.58 | 335300 | 2.078 | 2.049 | 1.599 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 3/14/2018 | 0.08 | 440700 | 0.107 | 0.108 | 0.081 |
JHM CONSOLIDATION BHD | Long term bearish | 3/14/2018 | 1.34 | 4582900 | 3.033 | 3.001 | 2.865 |
KAMDAR GROUP(M)BHD | Long term bearish | 3/14/2018 | 0.355 | 17500 | 0.361 | 0.361 | 0.359 |
KBES BHD | Long term bearish | 3/14/2018 | 0.21 | 164100 | 0.228 | 0.218 | 0.219 |
KEY ASIC BHD | Long term bearish | 3/14/2018 | 0.13 | 4707100 | 0.217 | 0.213 | 0.173 |
KOMARKCORP BHD | Long term bearish | 3/14/2018 | 0.185 | 230200 | 0.204 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 3/14/2018 | 0.765 | 13600 | 0.852 | 0.799 | 0.819 |
LAY HONG BHD | Long term bearish | 3/14/2018 | 0.94 | 482200 | 0.981 | 0.984 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 3/14/2018 | 0.94 | 1168200 | 2.316 | 2.297 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 3/14/2018 | 0.275 | 477700 | 0.316 | 0.311 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 3/14/2018 | 1.17 | 2651500 | 1.346 | 1.359 | 1.247 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 3/14/2018 | 3.69 | 3600 | 4.252 | 4.092 | 3.763 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 3/14/2018 | 1.72 | 205600 | 2.071 | 1.982 | 2.086 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 3/14/2018 | 0.185 | 3926700 | 0.228 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 3/14/2018 | 0.88 | 21126000 | 1.646 | 1.576 | 1.18 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 3/14/2018 | 0.705 | 91800 | 0.822 | 0.818 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 3/14/2018 | 1.01 | 7912900 | 1.216 | 1.129 | 1.131 |
MEGA FIRST CORPORATION BHD | Long term bearish | 3/14/2018 | 3.57 | 76700 | 3.741 | 3.638 | 3.685 |
MISC BHD | Long term bearish | 3/14/2018 | 7.13 | 681800 | 7.477 | 7.286 | 7.333 |
M-MODE BHD | Long term bearish | 3/14/2018 | 0.32 | 188000 | 0.385 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 3/14/2018 | 1.47 | 287300 | 1.744 | 1.702 | 1.612 |
MNC WIRELESS BHD | Long term bearish | 3/14/2018 | 0.075 | 200000 | 0.092 | 0.087 | 0.08 |
MQ TECHNOLOGY BHD | Long term bearish | 3/14/2018 | 0.055 | 350000 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 3/14/2018 | 2.38 | 40900 | 2.565 | 2.571 | 2.431 |
PACIFIC & ORIENT BHD | Long term bearish | 3/14/2018 | 1.26 | 6000 | 1.283 | 1.267 | 1.277 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 3/14/2018 | 0.565 | 377200 | 0.651 | 0.642 | 0.64 |
PCCS GROUP BHD | Long term bearish | 3/14/2018 | 0.285 | 1570400 | 0.338 | 0.286 | 0.309 |
PERMAJU INDUSTRIES BHD | Long term bearish | 3/14/2018 | 0.23 | 230100 | 0.27 | 0.261 | 0.25 |
PETALING TIN BHD | Long term bearish | 3/14/2018 | 0.35 | 362000 | 0.387 | 0.381 | 0.351 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 3/14/2018 | 0.25 | 8500 | 0.308 | 0.282 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 3/14/2018 | 0.555 | 123300 | 0.632 | 0.622 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 3/14/2018 | 0.21 | 9833700 | 0.279 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 3/14/2018 | 0.97 | 610500 | 1.115 | 1.081 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 3/14/2018 | 0.9 | 94300 | 1.023 | 1.018 | 1.011 |
RAMUNIA HOLDINGS BHD | Long term bearish | 3/14/2018 | 0.08 | 362900 | 0.111 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 3/14/2018 | 0.545 | 1092000 | 0.583 | 0.569 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 3/14/2018 | 8.07 | 311500 | 8.842 | 8.753 | 8.669 |
SCOMI GROUP BHD | Long term bearish | 3/14/2018 | 0.13 | 1525800 | 0.277 | 0.198 | 0.158 |
SELANGOR PROPERTIES BHD | Long term bearish | 3/14/2018 | 4.52 | 2700 | 4.887 | 4.892 | 4.838 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 3/14/2018 | 8.53 | 6613700 | 14.448 | 13.661 | 8.616 |
SOUTHERN STEEL BHD | Long term bearish | 3/14/2018 | 1.87 | 688000 | 2.121 | 2.143 | 1.972 |
TAFI INDUSTRIES BHD | Long term bearish | 3/14/2018 | 0.38 | 1000 | 0.405 | 0.414 | 0.419 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 3/14/2018 | 1.65 | 32800 | 1.757 | 1.565 | 1.701 |
TANCO HOLDINGS BHD | Long term bearish | 3/14/2018 | 0.115 | 480200 | 0.138 | 0.136 | 0.12 |
TOMYPAK HOLDINGS BHD | Long term bearish | 3/14/2018 | 0.85 | 870500 | 1 | 0.988 | 0.98 |
TONG HERR RESOURCES BHD | Long term bearish | 3/14/2018 | 3.3 | 42700 | 4.037 | 4.033 | 3.669 |
TRC SYNERGY BHD | Long term bearish | 3/14/2018 | 0.66 | 125500 | 0.727 | 0.665 | 0.718 |
UTUSAN MELAYU (M) BHD | Long term bearish | 3/14/2018 | 0.425 | 5000 | 0.504 | 0.439 | 0.448 |
V.S INDUSTRY BHD | Long term bearish | 3/14/2018 | 2.44 | 8589000 | 3.036 | 3.041 | 2.537 |
WELLCALL HOLDINGS BHD | Long term bearish | 3/14/2018 | 1.44 | 99600 | 1.474 | 1.51 | 1.455 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 3/14/2018 | 0.57 | 2000 | 0.587 | 0.569 | 0.598 |
ZECON BHD | Long term bearish | 3/14/2018 | 0.58 | 175300 | 0.722 | 0.7 | 0.627 |
AJINOMOTO (M) BHD | Long term bullish | 3/14/2018 | 23.9 | 264000 | 20.937 | 20.459 | 21.251 |
ASDION BHD | Long term bullish | 3/14/2018 | 0.315 | 3134400 | 0.172 | 0.155 | 0.199 |
ATLAN HOLDINGS BHD | Long term bullish | 3/14/2018 | 4.48 | 4800 | 4.352 | 4.337 | 4.461 |
BERJAYA CORPORATION BHD | Long term bullish | 3/14/2018 | 0.35 | 15823200 | 0.348 | 0.357 | 0.348 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 3/14/2018 | 0.265 | 445500 | 0.262 | 0.256 | 0.26 |
CME GROUP BHD | Long term bullish | 3/14/2018 | 0.055 | 23390300 | 0.052 | 0.049 | 0.053 |
COMPUTER FORMS (M) BHD | Long term bullish | 3/14/2018 | 1.15 | 1000 | 1.124 | 1.164 | 1.127 |
EURO HOLDINGS BHD | Long term bullish | 3/14/2018 | 0.345 | 9443000 | 0.171 | 0.166 | 0.191 |
FABER GROUP BHD | Long term bullish | 3/14/2018 | 2.73 | 66200 | 2.513 | 2.545 | 2.726 |
FURQAN BUSINESS ORGANISATION BH | Long term bullish | 3/14/2018 | 0.23 | 39872400 | 0.151 | 0.148 | 0.175 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 3/14/2018 | 11 | 15000 | 9.806 | 9.724 | 9.9 |
IPMUDA BHD | Long term bullish | 3/14/2018 | 0.89 | 50000 | 0.837 | 0.845 | 0.776 |
IRE-TEX CORPORATION BHD | Long term bullish | 3/14/2018 | 0.235 | 6645000 | 0.156 | 0.158 | 0.181 |
KIA LIM BHD | Long term bullish | 3/14/2018 | 0.4 | 22600 | 0.38 | 0.36 | 0.359 |
KOBAY TECHNOLOGY BHD | Long term bullish | 3/14/2018 | 1.29 | 129600 | 0.892 | 0.881 | 0.911 |
KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 3/14/2018 | 0.155 | 32449000 | 0.141 | 0.138 | 0.148 |
KOTRA INDUSTRIES BHD | Long term bullish | 3/14/2018 | 1.77 | 400 | 1.678 | 1.693 | 1.768 |
KPS CONSORTIUM BHD | Long term bullish | 3/14/2018 | 0.58 | 2833400 | 0.518 | 0.522 | 0.53 |
KWANTAS CORPORATION BHD | Long term bullish | 3/14/2018 | 1.52 | 10000 | 1.429 | 1.416 | 1.485 |
LIEN HOE CORPORATION BHD | Long term bullish | 3/14/2018 | 0.385 | 1756400 | 0.369 | 0.354 | 0.366 |
MUDA HOLDINGS BHD | Long term bullish | 3/14/2018 | 2.09 | 4098000 | 1.369 | 1.345 | 1.467 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 3/14/2018 | 0.045 | 29212100 | 0.039 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 3/14/2018 | 0.34 | 64895500 | 0.143 | 0.134 | 0.167 |
PNE PCB BHD | Long term bullish | 3/14/2018 | 0.52 | 42800 | 0.521 | 0.519 | 0.518 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 3/14/2018 | 0.21 | 40707300 | 0.134 | 0.13 | 0.149 |
SCICOM (MSC) BHD | Long term bullish | 3/14/2018 | 2.13 | 418000 | 1.697 | 1.668 | 2.002 |
SMR TECHNOLOGIES BHD | Long term bullish | 3/14/2018 | 0.195 | 5822500 | 0.195 | 0.174 | 0.188 |
SPRITZER BHD | Long term bullish | 3/14/2018 | 2.36 | 5000 | 2.366 | 2.352 | 2.332 |
TOYO INK GROUP BHD | Long term bullish | 3/14/2018 | 0.78 | 66200 | 0.664 | 0.636 | 0.7 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 3/14/2018 | 0.4 | 9094100 | 0.187 | 0.173 | 0.202 |
ANCOM BHD | Medium term bearish | 3/14/2018 | 0.485 | 90400 | 0.586 | 0.559 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 3/14/2018 | 3.41 | 500 | 3.798 | 3.66 | 3.783 |
ASTRAL ASIA BHD | Medium term bearish | 3/14/2018 | 0.19 | 15400 | 0.2 | 0.198 | 0.216 |
AT SYSTEMATIZATION BHD | Medium term bearish | 3/14/2018 | 0.09 | 508000 | 0.107 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 3/14/2018 | 1.1 | 29000 | 1.114 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 3/14/2018 | 0.325 | 6100 | 0.403 | 0.389 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 3/14/2018 | 0.51 | 45100 | 0.604 | 0.601 | 0.648 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 3/14/2018 | 1.85 | 200 | 2.04 | 1.934 | 2.125 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 3/14/2018 | 1.08 | 8800 | 1.278 | 1.273 | 1.526 |
CAN-ONE BHD | Medium term bearish | 3/14/2018 | 2.68 | 21300 | 2.863 | 2.797 | 3.097 |
CNI HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.09 | 232000 | 0.121 | 0.112 | 0.084 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.905 | 125400 | 0.934 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 3/14/2018 | 0.41 | 9323700 | 0.567 | 0.511 | 0.353 |
CWORKS SYSTEMS BHD | Medium term bearish | 3/14/2018 | 0.12 | 2795400 | 0.14 | 0.129 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 3/14/2018 | 2 | 8700 | 2.167 | 2.088 | 2.251 |
DATAPREP HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.245 | 7509000 | 0.312 | 0.259 | 0.354 |
DISCCOMP BHD | Medium term bearish | 3/14/2018 | 0.405 | 5900 | 0.422 | 0.41 | 0.37 |
EKOVEST BHD | Medium term bearish | 3/14/2018 | 0.955 | 7009900 | 1.063 | 0.99 | 1.108 |
ENVAIR HOLDING BHD | Medium term bearish | 3/14/2018 | 0.25 | 63300 | 0.285 | 0.272 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 3/14/2018 | 0.735 | 765100 | 0.864 | 0.851 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 3/14/2018 | 0.5 | 321300 | 0.507 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 3/14/2018 | 2.54 | 38700 | 2.743 | 2.698 | 2.765 |
FRONTKEN CORPORATION BHD | Medium term bearish | 3/14/2018 | 0.43 | 4590600 | 0.48 | 0.448 | 0.37 |
GADANG HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.945 | 1735100 | 1.135 | 1.104 | 1.218 |
GD EXPRESS CARRIER BHD | Medium term bearish | 3/14/2018 | 0.58 | 989900 | 0.633 | 0.617 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 3/14/2018 | 1.35 | 85800 | 1.516 | 1.475 | 1.541 |
GOLDIS BHD | Medium term bearish | 3/14/2018 | 3 | 37000 | 3.068 | 3.015 | 2.859 |
GREEN PACKET BHD | Medium term bearish | 3/14/2018 | 0.46 | 6059300 | 0.553 | 0.515 | 0.405 |
GUH HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.615 | 66300 | 0.714 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 3/14/2018 | 4.96 | 299300 | 5.288 | 5.33 | 4.679 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 3/14/2018 | 0.76 | 97900 | 0.813 | 0.765 | 0.725 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 3/14/2018 | 3.92 | 10000 | 3.993 | 3.988 | 4.013 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 3/14/2018 | 1.16 | 156000 | 1.222 | 1.198 | 1.31 |
HIL INDUSTRIES BHD | Medium term bearish | 3/14/2018 | 0.7 | 125100 | 0.848 | 0.793 | 0.871 |
IJM CORPORATION BHD | Medium term bearish | 3/14/2018 | 2.77 | 4395800 | 3.027 | 2.986 | 3.29 |
INDUSTRONICS BHD | Medium term bearish | 3/14/2018 | 0.155 | 20000 | 0.19 | 0.17 | 0.211 |
INSAS BHD | Medium term bearish | 3/14/2018 | 0.88 | 258500 | 0.981 | 0.954 | 0.987 |
IRIS CORPORATION BHD | Medium term bearish | 3/14/2018 | 0.18 | 12440600 | 0.219 | 0.185 | 0.176 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.055 | 117900 | 0.064 | 0.059 | 0.061 |
JOHORE TIN BHD | Medium term bearish | 3/14/2018 | 1.04 | 178000 | 1.281 | 1.246 | 1.427 |
KNM GROUP BHD | Medium term bearish | 3/14/2018 | 0.22 | 6827400 | 0.262 | 0.245 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 3/14/2018 | 8.1 | 574700 | 8.505 | 8.154 | 7.13 |
KPJ HEALTHCARE BHD | Medium term bearish | 3/14/2018 | 0.935 | 1847700 | 0.972 | 0.966 | 1.025 |
MAGNA PRIMA BHD | Medium term bearish | 3/14/2018 | 1.19 | 2200 | 1.253 | 1.267 | 1.401 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 3/14/2018 | 3.03 | 26700 | 3.598 | 3.436 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 3/14/2018 | 0.42 | 861900 | 0.696 | 0.665 | 0.831 |
METRONIC GLOBAL BHD | Medium term bearish | 3/14/2018 | 0.05 | 3712000 | 0.055 | 0.051 | 0.055 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 3/14/2018 | 0.445 | 239900 | 0.613 | 0.557 | 0.405 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.84 | 393400 | 0.955 | 0.876 | 1.131 |
MULTI VEST RESOURCES BHD | Medium term bearish | 3/14/2018 | 0.195 | 32000 | 0.215 | 0.206 | 0.226 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 3/14/2018 | 0.71 | 19100 | 0.769 | 0.748 | 0.791 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.57 | 9000 | 0.597 | 0.593 | 0.649 |
MWE HOLDINGS BHD | Medium term bearish | 3/14/2018 | 1.3 | 89500 | 1.347 | 1.329 | 1.434 |
MYCOM BHD | Medium term bearish | 3/14/2018 | 0.555 | 156000 | 0.585 | 0.566 | 0.538 |
N2N CONNECT BHD | Medium term bearish | 3/14/2018 | 0.905 | 1067100 | 0.987 | 0.954 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 3/14/2018 | 0.04 | 2741000 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 3/14/2018 | 0.805 | 281800 | 0.844 | 0.841 | 0.955 |
OCB BHD | Medium term bearish | 3/14/2018 | 0.56 | 70000 | 0.643 | 0.639 | 0.701 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 3/14/2018 | 0.115 | 1111100 | 0.13 | 0.126 | 0.134 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 3/14/2018 | 0.27 | 14642600 | 0.448 | 0.408 | 0.23 |
PARAGON UNION BHD | Medium term bearish | 3/14/2018 | 0.355 | 491100 | 0.403 | 0.394 | 0.443 |
PENSONIC HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.6 | 18000 | 0.624 | 0.616 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 3/14/2018 | 3.3 | 6000 | 3.765 | 3.784 | 3.902 |
PJI HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.02 | 935800 | 0.027 | 0.028 | 0.039 |
PRESS METAL BHD | Medium term bearish | 3/14/2018 | 5 | 2888300 | 5.588 | 5.269 | 3.813 |
PRESTAR RESOURCES BHD | Medium term bearish | 3/14/2018 | 0.95 | 136100 | 1.092 | 1.054 | 1.216 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 3/14/2018 | 3.53 | 9100 | 4.253 | 4.158 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 3/14/2018 | 0.51 | 311900 | 0.673 | 0.65 | 0.788 |
RESORTS WORLD BHD | Medium term bearish | 3/14/2018 | 5.27 | 4326900 | 5.545 | 5.447 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 3/14/2018 | 0.595 | 132100 | 0.691 | 0.683 | 0.742 |
SALCON BHD | Medium term bearish | 3/14/2018 | 0.41 | 3169100 | 0.478 | 0.459 | 0.493 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 3/14/2018 | 0.105 | 333000 | 0.124 | 0.113 | 0.165 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 3/14/2018 | 0.805 | 5100 | 0.869 | 0.882 | 0.926 |
SARAWAK PLANTATION BHD | Medium term bearish | 3/14/2018 | 1.73 | 31200 | 1.789 | 1.757 | 1.645 |
SCOMI MARINE BHD | Medium term bearish | 3/14/2018 | 0.11 | 1890500 | 0.137 | 0.128 | 0.14 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 3/14/2018 | 0.165 | 5832300 | 0.179 | 0.174 | 0.181 |
SIME DARBY BHD | Medium term bearish | 3/14/2018 | 2.65 | 10156400 | 2.805 | 2.705 | 4.159 |
SMIS CORPORATION BHD | Medium term bearish | 3/14/2018 | 0.42 | 11000 | 0.524 | 0.527 | 0.588 |
STS TECNIC BHD | Medium term bearish | 3/14/2018 | 1.4 | 3500 | 1.484 | 1.446 | 1.248 |
SUMATEC RESOURCES BHD | Medium term bearish | 3/14/2018 | 0.06 | 5991600 | 0.088 | 0.064 | 0.058 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 3/14/2018 | 3.44 | 14300 | 3.633 | 3.61 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 3/14/2018 | 0.25 | 287700 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 3/14/2018 | 0.585 | 713900 | 0.658 | 0.629 | 0.643 |
TEKALA CORPORATION BHD | Medium term bearish | 3/14/2018 | 0.245 | 20000 | 0.286 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 3/14/2018 | 5.57 | 2301400 | 6.027 | 6.077 | 6.308 |
TIME ENGINEERING BHD | Medium term bearish | 3/14/2018 | 0.41 | 5283600 | 0.507 | 0.47 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 3/14/2018 | 1.77 | 29000 | 2.099 | 2.121 | 2.341 |
UDS CAPITAL BHD | Medium term bearish | 3/14/2018 | 1.2 | 14600 | 1.237 | 1.236 | 1.167 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 3/14/2018 | 0.985 | 35100 | 1.135 | 1.133 | 1.209 |
UNIMECH GROUP BHD | Medium term bearish | 3/14/2018 | 0.99 | 351000 | 1.047 | 1.037 | 1.068 |
VITROX CORPORATION BHD | Medium term bearish | 3/14/2018 | 5.96 | 74600 | 6.41 | 6.034 | 4.632 |
WANG-ZHENG BHD | Medium term bearish | 3/14/2018 | 1.59 | 10000 | 1.793 | 1.593 | 1.426 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 3/14/2018 | 1.11 | 441900 | 1.157 | 1.135 | 0.922 |
YEE LEE CORPORATION BHD | Medium term bearish | 3/14/2018 | 2.16 | 25100 | 2.257 | 2.209 | 2.35 |
ADVANCE INFORMATION MARKETING B | Medium term bullish | 3/14/2018 | 0.25 | 80000 | 0.25 | 0.25 | 0.264 |
ADVANCE SYNERGY BHD | Medium term bullish | 3/14/2018 | 0.15 | 32713200 | 0.144 | 0.141 | 0.156 |
AEON CO. (M) BHD | Medium term bullish | 3/14/2018 | 1.8 | 2141700 | 1.67 | 1.73 | 2.051 |
CBS TECHNOLOGY BHD | Medium term bullish | 3/14/2018 | 0.26 | 409500 | 0.244 | 0.245 | 0.273 |
DEGEM BHD | Medium term bullish | 3/14/2018 | 1.02 | 20000 | 0.994 | 0.992 | 0.96 |
FCW HOLDINGS BHD | Medium term bullish | 3/14/2018 | 0.86 | 400 | 0.851 | 0.853 | 0.886 |
GEFUNG HOLDINGS BHD | Medium term bullish | 3/14/2018 | 0.13 | 5666800 | 0.131 | 0.13 | 0.137 |
GOLSTA SYNERGY BHD | Medium term bullish | 3/14/2018 | 1.29 | 3300 | 1.284 | 1.279 | 1.208 |
GPA HOLDINGS BHD | Medium term bullish | 3/14/2018 | 0.1 | 1190300 | 0.095 | 0.095 | 0.101 |
GRAND HOOVER BHD | Medium term bullish | 3/14/2018 | 0.82 | 545400 | 0.743 | 0.775 | 0.539 |
GREENYIELD BHD | Medium term bullish | 3/14/2018 | 0.2 | 9280000 | 0.193 | 0.196 | 0.204 |
LEN CHEONG HOLDING BHD | Medium term bullish | 3/14/2018 | 0.295 | 5000 | 0.283 | 0.29 | 0.317 |
OPCOM HOLDINGS BHD | Medium term bullish | 3/14/2018 | 0.415 | 178300 | 0.417 | 0.402 | 0.534 |
OPENSYS (M) BHD | Medium term bullish | 3/14/2018 | 0.31 | 272600 | 0.306 | 0.297 | 0.329 |
RELIANCE PACIFIC BHD | Medium term bullish | 3/14/2018 | 0.33 | 32800 | 0.331 | 0.33 | 0.332 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 3/14/2018 | 0.225 | 2966000 | 0.208 | 0.204 | 0.229 |
THREE-A RESOURCES BHD | Medium term bullish | 3/14/2018 | 1.06 | 239000 | 1.032 | 1.031 | 1.2 |
TPC PLUS BHD | Medium term bullish | 3/14/2018 | 0.395 | 66500 | 0.396 | 0.391 | 0.417 |
YLI HOLDINGS BHD | Medium term bullish | 3/14/2018 | 0.43 | 895100 | 0.398 | 0.402 | 0.475 |
YNH PROPERTY BHD | Medium term bullish | 3/14/2018 | 1.42 | 146800 | 1.404 | 1.399 | 1.443 |
YONG TAI BHD | Medium term bullish | 3/14/2018 | 1.53 | 1092900 | 1.604 | 1.526 | 1.501 |
ZELAN BHD | Medium term bullish | 3/14/2018 | 0.125 | 16134900 | 0.124 | 0.114 | 0.13 |
AFFIN HOLDINGS BHD | Short term bearish | 3/14/2018 | 2.44 | 67500 | 2.511 | 2.409 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 3/14/2018 | 0.87 | 25000 | 0.906 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 3/14/2018 | 7.69 | 15300 | 7.762 | 7.457 | 7.386 |
BIMB HOLDINGS BHD | Short term bearish | 3/14/2018 | 4.12 | 600 | 4.124 | 4.225 | 4.367 |
CAELY HOLDINGS BHD | Short term bearish | 3/14/2018 | 0.98 | 366800 | 1.137 | 0.831 | 0.55 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 3/14/2018 | 2.03 | 413400 | 2.079 | 1.964 | 1.856 |
CN ASIA CORPORATION BHD | Short term bearish | 3/14/2018 | 0.545 | 27000 | 0.564 | 0.515 | 0.475 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 3/14/2018 | 0.72 | 55600 | 0.728 | 0.716 | 0.813 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/14/2018 | 1.6 | 2413600 | 1.737 | 1.588 | 1.344 |
DRB-HICOM BHD | Short term bearish | 3/14/2018 | 2.39 | 5824900 | 2.526 | 2.089 | 1.772 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 3/14/2018 | 0.61 | 97600 | 0.691 | 0.581 | 0.369 |
EP MANUFACTURING BHD | Short term bearish | 3/14/2018 | 0.48 | 15000 | 0.494 | 0.501 | 0.578 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 3/14/2018 | 1.85 | 348200 | 1.9 | 1.775 | 1.299 |
GAMUDA BHD | Short term bearish | 3/14/2018 | 5 | 1824700 | 5.096 | 4.925 | 5.2 |
HIAP TECK VENTURE BHD | Short term bearish | 3/14/2018 | 0.445 | 9367400 | 0.472 | 0.427 | 0.386 |
JAKS RESOURCES BERHAD | Short term bearish | 3/14/2018 | 1.58 | 2768000 | 1.712 | 1.56 | 1.48 |
JASA KITA BHD | Short term bearish | 3/14/2018 | 0.13 | 120100 | 0.139 | 0.141 | 0.145 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 3/14/2018 | 0.6 | 397800 | 0.607 | 0.574 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 3/14/2018 | 0.83 | 14100 | 0.878 | 0.89 | 0.925 |
KHIND HOLDINGS BHD | Short term bearish | 3/14/2018 | 1.82 | 4500 | 1.98 | 2.088 | 2.214 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 3/14/2018 | 2.78 | 3000 | 2.905 | 2.958 | 2.966 |
LPI CAPITAL BHD | Short term bearish | 3/14/2018 | 19.4 | 6100 | 19.537 | 18.69 | 18.314 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 3/14/2018 | 8.82 | 775000 | 9.023 | 8.673 | 8.558 |
MNRB HOLDINGS BHD | Short term bearish | 3/14/2018 | 2.5 | 185800 | 2.552 | 2.391 | 2.489 |
MUDAJAYA GROUP BHD | Short term bearish | 3/14/2018 | 0.755 | 192400 | 0.907 | 0.931 | 1.157 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 3/14/2018 | 0.715 | 16000 | 0.827 | 0.84 | 0.862 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 3/14/2018 | 0.05 | 1606700 | 0.06 | 0.044 | 0.048 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 3/14/2018 | 0.505 | 47900 | 0.519 | 0.469 | 0.503 |
QUILL CAPITA TRUST | Short term bearish | 3/14/2018 | 1.05 | 236200 | 1.214 | 1.236 | 1.276 |
SAPURA RESOURCES BHD | Short term bearish | 3/14/2018 | 0.75 | 4000 | 0.857 | 0.884 | 0.995 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 3/14/2018 | 0.39 | 423400 | 0.408 | 0.374 | 0.24 |
TENAGA NASIONAL BHD | Short term bearish | 3/14/2018 | 15.64 | 6846900 | 15.783 | 15.472 | 14.56 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 3/14/2018 | 0.71 | 3000 | 0.788 | 0.806 | 0.835 |
UMW HOLDINGS BHD | Short term bearish | 3/14/2018 | 5.9 | 8873500 | 6.563 | 5.704 | 5.593 |
UNITED PLANTATIONS BHD | Short term bearish | 3/14/2018 | 28.2 | 4900 | 28.28 | 28.139 | 27.887 |
YINSON HOLDINGS BHD | Short term bearish | 3/14/2018 | 4.04 | 1008300 | 4.162 | 3.99 | 3.668 |
YTL CORPORATION BHD | Short term bearish | 3/14/2018 | 1.44 | 3759100 | 1.498 | 1.346 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 3/14/2018 | 5.86 | 29900 | 5.484 | 5.41 | 4.996 |
BOON KOON GROUP BHD | Short term bullish | 3/14/2018 | 0.475 | 475200 | 0.461 | 0.481 | 0.485 |
BORNEO AQUA HARVEST BHD | Short term bullish | 3/14/2018 | 1.2 | 7978500 | 0.806 | 0.688 | 0.72 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 3/14/2018 | 2.92 | 303700 | 2.834 | 2.596 | 2.292 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 3/14/2018 | 2.56 | 185900 | 2.53 | 2.45 | 2.29 |
DELEUM BHD | Short term bullish | 3/14/2018 | 1.13 | 522500 | 1.102 | 1.004 | 0.929 |
DIALOG GROUP BHD | Short term bullish | 3/14/2018 | 2.77 | 18573300 | 2.654 | 2.535 | 2.138 |
GUINNESS ANCHOR BHD | Short term bullish | 3/14/2018 | 22.74 | 146500 | 19.288 | 18.712 | 18.496 |
HO WAH GENTING BHD | Short term bullish | 3/14/2018 | 0.16 | 1024700 | 0.075 | 0.065 | 0.057 |
KELADI MAJU BHD | Short term bullish | 3/14/2018 | 0.095 | 520500 | 0.095 | 0.094 | 0.104 |
KUMPULAN H&L HIGH-TECH BHD | Short term bullish | 3/14/2018 | 1.3 | 12200 | 1.258 | 1.188 | 1.1 |
LCTH CORPORATION BHD | Short term bullish | 3/14/2018 | 0.57 | 310300 | 0.547 | 0.52 | 0.506 |
MATRIX INTERNATIONAL BHD | Short term bullish | 3/14/2018 | 0.43 | 1467000 | 0.426 | 0.45 | 0.558 |
MEDA INC. BHD | Short term bullish | 3/14/2018 | 0.465 | 380700 | 0.457 | 0.447 | 0.438 |
MY E.G. SERVICES BHD | Short term bullish | 3/14/2018 | 2.62 | 5058300 | 2.589 | 2.328 | 2.172 |
ORNAPAPER BHD | Short term bullish | 3/14/2018 | 1.63 | 674500 | 1.389 | 1.358 | 1.301 |
PMB TECHNOLOGY BHD | Short term bullish | 3/14/2018 | 4.18 | 47300 | 4.043 | 3.995 | 2.883 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 3/14/2018 | 0.15 | 18595700 | 0.149 | 0.144 | 0.157 |
SANBUMI HOLDINGS BHD | Short term bullish | 3/14/2018 | 0.2 | 162400 | 0.199 | 0.201 | 0.233 |
SUPERMAX CORPORATION BHD | Short term bullish | 3/14/2018 | 2.8 | 4262900 | 2.298 | 2.084 | 1.949 |
TEBRAU TEGUH BHD | Short term bullish | 3/14/2018 | 1.4 | 1645100 | 1.393 | 1.349 | 1.522 |
WILLOWGLEN MSC BHD | Short term bullish | 3/14/2018 | 1.26 | 1409100 | 1.163 | 1.109 | 1.321 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, March 14, 2018
Scan 14 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment