Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 15, 2018

Scan 15 Mar 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDLong term bearish3/15/20184.0723989004.694.4384.575
AMTEL HOLDINGS BHDLong term bearish3/15/20180.6390000.6680.660.642
ANN JOO RESOURCES BHDLong term bearish3/15/20183.357066003.6043.6963.433
ASIAEP BHDLong term bearish3/15/20180.53620000.6010.5250.61
ASTINO BHDLong term bearish3/15/20180.9252863001.0641.0051.074
BATU KAWAN BHDLong term bearish3/15/201818.2470019.72419.78719.282
BOUSTEAD HOLDINGS BHDLong term bearish3/15/20182.58663002.8242.8872.793
COMPUGATES HOLDINGS BHDLong term bearish3/15/20180.02511202000.0330.0310.031
D & O VENTURES BHDLong term bearish3/15/20180.625822000.6930.6940.644
D.B.E. GURNEY RESOURCES BHDLong term bearish3/15/20180.036772000.0320.0330.032
DAYA MATERIALS BHDLong term bearish3/15/20180.04443618000.0870.0790.078
DIGI.COM BHDLong term bearish3/15/20184.6517827004.854.7884.885
D'NONCE TECHNOLOGY BHDLong term bearish3/15/20180.3054800000.3720.3590.325
EONMETALL GROUP BHDLong term bearish3/15/20180.694110000.7850.7680.752
ESSO MALAYSIA BHDLong term bearish3/15/20181028210012.40112.63810.136
EXCEL FORCE MSC BHDLong term bearish3/15/20181.0614641001.5241.5311.311
FITTERS DIVERSIFIED BHDLong term bearish3/15/20180.45731000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish3/15/20180.465510000.5140.5110.501
FUTUTECH BHDLong term bearish3/15/20181.5121500003.9613.9793.636
G.A.BLUE INTERNATIONAL BHDLong term bearish3/15/20180.72176000.8110.8540.777
GENTING BHDLong term bearish3/15/20188.916059009.529.2219.517
GLOBETRONICS TECHNOLOGY BHDLong term bearish3/15/20185.311919006.576.4626.176
GUAN CHONG BHDLong term bearish3/15/20181.581686002.0782.0491.596
INCH KENNETH KAJANG RUBBER PLCLong term bearish3/15/20180.685490000.7120.6960.689
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish3/15/20180.0758800000.1070.1080.081
JHM CONSOLIDATION BHDLong term bearish3/15/20181.2940579003.03132.865
KAMDAR GROUP(M)BHDLong term bearish3/15/20180.353000.3610.3610.359
KBB RESOURCES BHDLong term bearish3/15/20180.0751770000.0880.0890.081
KEY ASIC BHDLong term bearish3/15/20180.14598029000.2180.2140.173
LANDMARKS BHDLong term bearish3/15/20180.76134000.8520.7990.819
LAY HONG BHDLong term bearish3/15/20180.957837000.9810.9840.961
LBS BINA GROUP BHDLong term bearish3/15/20180.9254446002.3152.2972.051
LEWEKO RESOURCES BHDLong term bearish3/15/20180.271072000.3160.3110.299
LION FOREST INDUSTRIES BHDLong term bearish3/15/20180.6412000.7320.7170.643
LION INDUSTRIES CORPORATION BHDLong term bearish3/15/20181.1529493001.3451.3591.246
LITYAN HOLDINGS BHDLong term bearish3/15/20180.405720000.4750.4680.425
LYSAGHT GALVANIZED STEEL BHDLong term bearish3/15/20183.6630004.2514.0923.76
MALAYAN FLOUR MILLS BHDLong term bearish3/15/20181.723060002.0711.9822.086
MALAYAN UNITED INDUSTRIES BHDLong term bearish3/15/20180.19546320000.2280.2260.199
MALAYSIA STEEL WORKS (KL)BHDLong term bearish3/15/20180.88101300001.6461.5761.18
MALAYSIAN BULK CARRIERS BHDLong term bearish3/15/20180.705981000.8220.8180.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish3/15/20181.01175229001.2161.1291.131
MANULIFE INSURANCE (M) BHDLong term bearish3/15/20182.9510003.2743.2823.194
MEGA FIRST CORPORATION BHDLong term bearish3/15/20183.531606003.7393.6383.685
MERCURY INDUSTRIES BHDLong term bearish3/15/20181.48435001.9342.0121.621
MESINIAGA BHDLong term bearish3/15/20181.25175001.3011.2471.255
MISC BHDLong term bearish3/15/20187.038393007.4727.2847.332
M-MODE BHDLong term bearish3/15/20180.337532000.3850.3770.344
MMS VENTURES BHDLong term bearish3/15/20181.471831001.7441.7021.608
MQ TECHNOLOGY BHDLong term bearish3/15/20180.0552510000.0640.0620.058
MULPHA INTERNATIONAL BHDLong term bearish3/15/20182.38616002.5652.5712.431
PACIFIC & ORIENT BHDLong term bearish3/15/20181.26862001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish3/15/20180.571762000.6510.6420.64
PCCS GROUP BHDLong term bearish3/15/20180.28510783000.3380.2860.309
PERMAJU INDUSTRIES BHDLong term bearish3/15/20180.2352440000.270.2610.25
PETALING TIN BHDLong term bearish3/15/20180.33190000.3860.380.35
PLASTRADE TECHNOLOGY BHDLong term bearish3/15/20180.2450000.3080.2820.314
POH KONG HOLDINGS BHDLong term bearish3/15/20180.5451214000.6310.6220.575
PRICEWORTH WOOD PRODUCTS BHDLong term bearish3/15/20180.215127135000.2790.2580.249
PROTASCO BHDLong term bearish3/15/20180.981733001.1151.0811.065
RAMUNIA HOLDINGS BHDLong term bearish3/15/20180.0822045000.1110.1060.082
REX INDUSTRY BHDLong term bearish3/15/20180.5413885000.5820.5690.566
SCIENTEX INCORPORATED BHDLong term bearish3/15/20188.052405008.8418.7538.673
SCOMI GROUP BHDLong term bearish3/15/20180.13581138000.2770.1980.158
SELANGOR PROPERTIES BHDLong term bearish3/15/20184.5212004.8874.8924.841
SERN KOU RESOURCES BHDLong term bearish3/15/20180.681105001.5061.4421.31
SOUTHERN STEEL BHDLong term bearish3/15/20181.941982002.1252.1451.973
TAN CHONG MOTOR HOLDINGS BHDLong term bearish3/15/20181.63464001.7561.5651.701
TANCO HOLDINGS BHDLong term bearish3/15/20180.1151370000.1380.1360.12
TMC LIFE SCIENCES BHDLong term bearish3/15/20180.821450000.8350.8490.837
TOMYPAK HOLDINGS BHDLong term bearish3/15/20180.8542130010.9880.98
TONG HERR RESOURCES BHDLong term bearish3/15/20183.3223004.0374.0333.669
TRC SYNERGY BHDLong term bearish3/15/20180.6553142000.7270.6650.718
UTUSAN MELAYU (M) BHDLong term bearish3/15/20180.435100000.5040.4390.448
WOODLANDOR HOLDINGS BHDLong term bearish3/15/20180.5720000.5870.5690.598
YONG TAI BHDLong term bearish3/15/20181.52899001.6031.5251.502
ZECON BHDLong term bearish3/15/20180.5751354000.7220.70.627
ADVANCE SYNERGY BHDLong term bullish3/15/20180.175657636000.1450.1410.157
AJINOMOTO (M) BHDLong term bullish3/15/201822.5411960020.86920.43221.244
ASDION BHDLong term bullish3/15/20180.26555510000.170.1540.198
BRIGHT PACKAGING INDUSTRY BHDLong term bullish3/15/20180.2618779000.2620.2560.26
EURO HOLDINGS BHDLong term bullish3/15/20180.355186592000.1720.1660.191
FABER GROUP BHDLong term bullish3/15/20182.74673002.5132.5452.726
FAR EAST HOLDINGS BHDLong term bullish3/15/20189.329008.7778.9498.991
FURQAN BUSINESS ORGANISATION BHLong term bullish3/15/20180.22546018000.150.1480.175
GPA HOLDINGS BHDLong term bullish3/15/20180.1056706000.0950.0960.101
HONG LEONG INDUSTRIES BHDLong term bullish3/15/201811.02402009.8079.7249.9
IMASPRO CORPORATION BHDLong term bullish3/15/20181.86150001.8151.8211.851
IPMUDA BHDLong term bullish3/15/20180.89310000.8370.8450.777
IRE-TEX CORPORATION BHDLong term bullish3/15/20180.22524310000.1550.1580.181
KOBAY TECHNOLOGY BHDLong term bullish3/15/20181.235953000.8890.880.911
KOTRA INDUSTRIES BHDLong term bullish3/15/20181.8634001.6821.6951.769
KPS CONSORTIUM BHDLong term bullish3/15/20180.58522937000.5180.5230.53
KWANTAS CORPORATION BHDLong term bullish3/15/20181.49140001.4271.4151.484
LIEN HOE CORPORATION BHDLong term bullish3/15/20180.3813767000.3690.3540.366
METRONIC GLOBAL BHDLong term bullish3/15/20180.0632425000.0560.0510.056
MUDA HOLDINGS BHDLong term bullish3/15/20182.1718331001.3731.3471.467
NEXTNATION COMMUNICATION BHDLong term bullish3/15/20180.05251259000.0390.0380.041
NWP HOLDINGS BHDLong term bullish3/15/20180.325638411000.1430.1330.167
PROGRESSIVE IMPACT CORPORATIONLong term bullish3/15/20180.20546882000.1340.130.149
RAPID SYNERGY BHDLong term bullish3/15/20185.7110005.6715.6625.678
SCANWOLF CORPORATION BHDLong term bullish3/15/20180.3715000.2750.2750.29
SCICOM (MSC) BHDLong term bullish3/15/20182.081348001.6941.6672
SMR TECHNOLOGIES BHDLong term bullish3/15/20180.212086000.1950.1750.188
TOYO INK GROUP BHDLong term bullish3/15/20180.785517000.6650.6360.7
YUNG KONG GALVANISING INDUSTRIELong term bullish3/15/20180.39518110000.1870.1730.202
ANCOM BHDMedium term bearish3/15/20180.495690000.5870.5590.7
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/15/20183.4149003.7983.663.783
AT SYSTEMATIZATION BHDMedium term bearish3/15/20180.094978000.1070.1030.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/15/20181.0850001.1131.1111.139
BINA DARULAMAN BHDMedium term bearish3/15/20180.5351000.6050.6020.648
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish3/15/20181.854002.041.9342.123
BOX-PAK (MALAYSIA) BHDMedium term bearish3/15/20181.09450001.2791.2731.526
CAN-ONE BHDMedium term bearish3/15/20182.63216002.8612.7963.096
CNI HOLDINGS BHDMedium term bearish3/15/20180.0852040000.120.1120.084
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/15/20180.68521000.7260.7150.813
CREST BUILDER HOLDINGS BHDMedium term bearish3/15/20180.935173000.9360.951.023
CUSCAPI BHDMedium term bearish3/15/20180.45187704000.5690.5110.354
CWORKS SYSTEMS BHDMedium term bearish3/15/20180.12530344000.140.1290.174
CYCLE & CARRIAGE BINTANG BHDMedium term bearish3/15/20181.9560002.1642.0872.251
DPS RESOURCES BHDMedium term bearish3/15/20180.081001000.0860.0840
ECM LIBRA AVENUE BHDMedium term bearish3/15/20180.52146000.5110.5050.514
EKOVEST BHDMedium term bearish3/15/20180.97583499001.0640.991.108
EKSONS CORPORATION BHDMedium term bearish3/15/20180.795170000.8390.8180.895
EMAS KIARA INDUSTRIES BHDMedium term bearish3/15/20182.0520002.1732.0521.709
ENVAIR HOLDING BHDMedium term bearish3/15/20180.2551165000.2860.2720.224
FAJAR BARU CAPITAL BHDMedium term bearish3/15/20180.73512581000.8640.8510.894
FARLIM GROUP (M) BHDMedium term bearish3/15/20180.4840000.5060.5010.528
FAST TRACK SOLUTION HLDGS BHDMedium term bearish3/15/20180.1321513000.1340.130.114
FAVELLE FAVCO BHDMedium term bearish3/15/20182.54416002.7432.6982.765
FRONTKEN CORPORATION BHDMedium term bearish3/15/20180.4456412000.4810.4480.37
GADANG HOLDINGS BHDMedium term bearish3/15/20180.949546001.1341.1041.218
GD EXPRESS CARRIER BHDMedium term bearish3/15/20180.584947000.6330.6170.652
GHL SYSTEMS BHDMedium term bearish3/15/20181.342164001.5161.4741.539
GREEN PACKET BHDMedium term bearish3/15/20180.4323239000.5520.5150.405
GUH HOLDINGS BHDMedium term bearish3/15/20180.61412000.7140.7210.82
HAI-O ENTERPRISE BHDMedium term bearish3/15/20184.852104005.2835.3274.674
HARBOUR-LINK GROUP BHDMedium term bearish3/15/20180.7551185000.8130.7650.724
HARN LEN CORPORATION BHDMedium term bearish3/15/20180.5751066000.6340.630.728
HARRISONS HOLDINGS (M) BHDMedium term bearish3/15/20183.92101003.9933.9884.012
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish3/15/20181.162919001.2221.1981.31
HIL INDUSTRIES BHDMedium term bearish3/15/20180.695430000.8470.7930.871
IJM CORPORATION BHDMedium term bearish3/15/20182.7324901003.0252.9853.289
INDUSTRONICS BHDMedium term bearish3/15/20180.16991000.190.170.211
INSAS BHDMedium term bearish3/15/20180.885354000.9810.9540.987
IRIS CORPORATION BHDMedium term bearish3/15/20180.18122794000.2190.1850.176
JADI IMAGING HOLDINGS BHDMedium term bearish3/15/20180.0551410000.0640.0590.061
JAKS RESOURCES BERHADMedium term bearish3/15/20181.4896842001.7071.5581.479
JOBSTREET CORPORATION BHDMedium term bearish3/15/20181.6760001.7661.751.79
JOHORE TIN BHDMedium term bearish3/15/20181.024667001.281.2461.427
KELADI MAJU BHDMedium term bearish3/15/20180.093883000.0950.0940.104
KNM GROUP BHDMedium term bearish3/15/20180.225123245000.2620.2450.259
KOMARKCORP BHDMedium term bearish3/15/20180.255217000.2050.20.199
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish3/15/20187.943327008.4978.157.133
KPJ HEALTHCARE BHDMedium term bearish3/15/20180.9412701000.9730.9661.025
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish3/15/20185.65287005.7075.6965.829
LION DIVERSIFIED HOLDINGS BHDMedium term bearish3/15/20180.005112941000.0360.0380.047
MEDIA PRIMA BHDMedium term bearish3/15/20180.43545154000.6970.6660.831
MEXTER TECHNOLOGY BHDMedium term bearish3/15/20180.435210000.6120.5570.405
MINHO (M) BHDMedium term bearish3/15/20180.46842000.4810.4790.52
MITRAJAYA HOLDINGS BHDMedium term bearish3/15/20180.8355408000.9550.8761.131
MTD ACPI ENGINEERING BHDMedium term bearish3/15/20180.235100000.2720.2530.309
MULTI VEST RESOURCES BHDMedium term bearish3/15/20180.195130000.2150.2060.226
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish3/15/20180.715420000.7690.7480.792
MWE HOLDINGS BHDMedium term bearish3/15/20181.3380001.3471.3291.434
MYCOM BHDMedium term bearish3/15/20180.551496000.5850.5660.537
N2N CONNECT BHDMedium term bearish3/15/20180.91515436000.9880.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish3/15/20180.044540000.0630.060.073
NYLEX (M) BHDMedium term bearish3/15/20180.805630000.8440.8410.955
OLYMPIA INDUSTRIES BHDMedium term bearish3/15/20180.1277842000.1310.1260.134
OSK VENTURES INTERNATIONAL BHDMedium term bearish3/15/20180.6325000.620.6070.669
PAHANCO CORPORATION BHDMedium term bearish3/15/20180.33210000.3510.3470.185
PALETTE MULTIMEDIA BHDMedium term bearish3/15/20180.315407794000.4510.4090.23
PARAGON UNION BHDMedium term bearish3/15/20180.3451462000.4020.3940.443
PELANGI PUBLISHING GROUP BHDMedium term bearish3/15/20180.495120000.510.5140.599
PJI HOLDINGS BHDMedium term bearish3/15/20180.005760723040.0260.0270.039
PRESS METAL BHDMedium term bearish3/15/20184.9956345005.5885.2693.813
PRESTAR RESOURCES BHDMedium term bearish3/15/20180.94505001.0911.0541.216
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish3/15/20183.52188004.2534.1586.011
PUNCAK NIAGA HOLDINGS BHDMedium term bearish3/15/20180.511940000.6730.650.788
RESORTS WORLD BHDMedium term bearish3/15/20185.3589019005.5495.4495.601
RUBBEREX CORPORATION (M) BHDMedium term bearish3/15/20180.59200000.6910.6830.742
SALCON BHDMedium term bearish3/15/20180.4129988000.4780.4590.493
SANICHI TECHNOLOGY BHDMedium term bearish3/15/20180.11649000.1230.1130.165
SARAWAK PLANTATION BHDMedium term bearish3/15/20181.73300001.7891.7571.645
SCOMI MARINE BHDMedium term bearish3/15/20180.1113946000.1370.1280.141
SENI JAYA CORPORATION BHDMedium term bearish3/15/20180.61120000.6520.6350
SERSOL TECHNOLOGIES BHDMedium term bearish3/15/20180.1617976000.1790.1740.181
SIME DARBY BHDMedium term bearish3/15/20182.6295177002.8032.7054.159
SMIS CORPORATION BHDMedium term bearish3/15/20180.4250000.5240.5270.588
STONE MASTER CORPORATION BHDMedium term bearish3/15/20180.175380000.2010.1950.238
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish3/15/20183.44880003.6333.613.867
SYCAL VENTURES BHDMedium term bearish3/15/20180.25865000.2690.2630.292
TA ENTERPRISE BHDMedium term bearish3/15/20180.5818603000.6570.6280.642
TEKALA CORPORATION BHDMedium term bearish3/15/20180.25230000.2860.2550.406
TELEKOM MALAYSIA BHDMedium term bearish3/15/20185.5920299006.0286.0786.308
TIEN WAH PRESS HOLDINGS BHDMedium term bearish3/15/20181.56390001.6011.5641.771
TIME ENGINEERING BHDMedium term bearish3/15/20180.42195595000.5080.470.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish3/15/20181.76200002.0982.1212.341
TSR CAPITAL BHDMedium term bearish3/15/20180.5300000.5120.5020.625
UDS CAPITAL BHDMedium term bearish3/15/20181.2160001.2371.2361.167
UNIMECH GROUP BHDMedium term bearish3/15/20180.99350001.0471.0371.068
VITROX CORPORATION BHDMedium term bearish3/15/20185.92895006.4076.0324.631
WANG-ZHENG BHDMedium term bearish3/15/20181.5970001.7931.5931.426
WELLCALL HOLDINGS BHDMedium term bearish3/15/20181.46444001.4751.511.455
WHITE HORSE BHDMedium term bearish3/15/20181.950001.9371.9471.972
WONG ENGINEERING CORPORATION BHMedium term bearish3/15/20181.12079001.1571.1350.922
YEE LEE CORPORATION BHDMedium term bearish3/15/20182.15179002.2562.2082.35
YINSON HOLDINGS BHDMedium term bearish3/15/20183.9413009004.1573.9883.668
ADVANCE INFORMATION MARKETING BMedium term bullish3/15/20180.25550000.250.250.262
AEON CO. (M) BHDMedium term bullish3/15/20181.7648440001.6681.7292.051
CBS TECHNOLOGY BHDMedium term bullish3/15/20180.262796000.2440.2450.273
DOMINANT ENTERPRISE BHDMedium term bullish3/15/20181.311629001.3231.3081.28
FCW HOLDINGS BHDMedium term bullish3/15/20180.8623000.8510.8530.886
GOLSTA SYNERGY BHDMedium term bullish3/15/20181.2982001.2841.2791.208
KONSORTIUM TRANSNASIONAL BHDMedium term bullish3/15/20180.14534716000.1410.1380.148
LEN CHEONG HOLDING BHDMedium term bullish3/15/20180.29510000.2830.290.319
MAA HOLDINGS BHDMedium term bullish3/15/20180.79250000.7760.780.821
MARCO HOLDINGS BHDMedium term bullish3/15/20180.144198000.1390.1390.149
OPCOM HOLDINGS BHDMedium term bullish3/15/20180.4053557000.4170.4020.534
OPENSYS (M) BHDMedium term bullish3/15/20180.3157158000.3060.2980.329
SHANGRI-LA HOTELS (M) BHDMedium term bullish3/15/20185.09776005.0235.0465.13
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/15/20180.223535000.2080.2040.228
THREE-A RESOURCES BHDMedium term bullish3/15/20181.051501001.0311.031.2
YNH PROPERTY BHDMedium term bullish3/15/20181.412306001.4041.3981.442
ZELAN BHDMedium term bullish3/15/20180.11534942000.1230.1140.13
AFFIN HOLDINGS BHDShort term bearish3/15/20182.45517002.5122.412.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish3/15/20180.86100000.9060.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish3/15/20187.65327007.767.4567.385
BIMB HOLDINGS BHDShort term bearish3/15/20184.1111145004.1234.2254.367
CAELY HOLDINGS BHDShort term bearish3/15/20180.986108001.1370.8310.55
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/15/20181.97712002.0761.9631.855
CN ASIA CORPORATION BHDShort term bearish3/15/20180.52232000.5620.5150.475
CYL CORPORATION BHDShort term bearish3/15/20180.610000.6370.6510.707
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/15/20181.654879001.7371.5881.344
DRB-HICOM BHDShort term bearish3/15/20182.4893712002.5312.0911.773
EDARAN DIGITAL SYSTEMS BHDShort term bearish3/15/20180.5951770000.690.5810.369
FACB INDUSTRIES INCORPORATED BHShort term bearish3/15/20181.5291001.5191.491.37
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish3/15/20181.832239001.8991.7741.299
GAMUDA BHDShort term bearish3/15/2018546146005.0964.9255.2
GOLDIS BHDShort term bearish3/15/20183.03210003.0693.0152.859
HIAP TECK VENTURE BHDShort term bearish3/15/20180.45112395000.4720.4270.386
IREKA CORPORATION BHDShort term bearish3/15/20180.685341000.7340.6730.628
JASA KITA BHDShort term bearish3/15/20180.13187000.1390.1410.146
K & N KENANGA HOLDINGS BHDShort term bearish3/15/20180.61979000.6070.5740.565
KEN HOLDINGS BHDShort term bearish3/15/20180.8830000.8810.8910.925
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish3/15/20180.0558440000.0570.0520.048
KHIND HOLDINGS BHDShort term bearish3/15/20181.86200001.9812.0892.215
KIAN JOO CAN FACTORY BHDShort term bearish3/15/20182.77283002.9052.9582.966
LPI CAPITAL BHDShort term bearish3/15/201819.353940019.53218.68818.314
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish3/15/20188.8532298009.0258.6748.558
MALAYSIAN PLANTATIONS BHDShort term bearish3/15/20184.149286004.2054.0343.956
MNRB HOLDINGS BHDShort term bearish3/15/20182.550002.5522.3912.489
MUDAJAYA GROUP BHDShort term bearish3/15/20180.743057000.9070.9311.157
PARAMOUNT CORPORATION BHDShort term bearish3/15/20181.96323001.9011.8221.808
PELIKAN INT.CORPORATION BHDShort term bearish3/15/20180.75332000.8280.840.861
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish3/15/20180.055247331000.060.0440.048
QUILL CAPITA TRUSTShort term bearish3/15/20181.045816001.2141.2361.276
RHB CAPITAL BHDShort term bearish3/15/20185.2516148005.275.0625.096
SAPURA RESOURCES BHDShort term bearish3/15/20180.75210000.8570.8840.995
SUPERCOMAL TECHNOLOGIES BHDShort term bearish3/15/20180.3853765000.4080.3740.24
TENAGA NASIONAL BHDShort term bearish3/15/201815.66651870015.78415.47214.557
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish3/15/20180.7051910000.7880.8060.835
UMW HOLDINGS BHDShort term bearish3/15/20186.1816741006.5775.7095.595
YTL CORPORATION BHDShort term bearish3/15/20181.4423604001.4981.3461.38
APEX HEALTHCARE BHDShort term bullish3/15/20185.7313005.4765.4074.995
BOON KOON GROUP BHDShort term bullish3/15/20180.4756320000.4610.4810.485
BORNEO AQUA HARVEST BHDShort term bullish3/15/20181.2444164000.8080.6890.72
CCM DUOPHARMA BIOTECH BHDShort term bullish3/15/20182.94241002.8332.5962.292
CHOO BEE METAL INDUSTRIES BHDShort term bullish3/15/20182.54367002.5292.452.29
DIALOG GROUP BHDShort term bullish3/15/20182.73108363002.6522.5342.138
GRAND HOOVER BHDShort term bullish3/15/20180.74885000.7390.7740.538
GUINNESS ANCHOR BHDShort term bullish3/15/201821.9819960019.2518.69618.492
HO WAH GENTING BHDShort term bullish3/15/20180.1721716000.0750.0650.057
LCTH CORPORATION BHDShort term bullish3/15/20180.571986000.5470.520.506
MALAYSIA BUILDING SOCIETY BHDShort term bullish3/15/20181.1960036001.1821.1131.208
MATRIX INTERNATIONAL BHDShort term bullish3/15/20180.4310200000.4260.450.558
MEDA INC. BHDShort term bullish3/15/20180.465700000.4570.4470.438
MY E.G. SERVICES BHDShort term bullish3/15/20182.664358002.5882.3272.173
ORNAPAPER BHDShort term bullish3/15/20181.613623001.3881.3571.301
PHARMANIAGA BHDShort term bullish3/15/20184.1531004.1094.0154.275
PMB TECHNOLOGY BHDShort term bullish3/15/20184.18120004.0433.9952.883
PRINSIPTEK CORPORATION BHDShort term bullish3/15/20180.1518350000.1490.1440.157
PROLEXUS BHDShort term bullish3/15/20180.723494000.720.8671.209
SANBUMI HOLDINGS BHDShort term bullish3/15/20180.216518000.1990.2010.233
SEG INTERNATIONAL BHDShort term bullish3/15/20180.655706000.6530.6650.679
SHL CONSOLIDATED BHDShort term bullish3/15/20182.7145002.672.7162.81
SUPERMAX CORPORATION BHDShort term bullish3/15/20182.8344693002.2992.0851.949
TEBRAU TEGUH BHDShort term bullish3/15/20181.4350856001.3951.3491.522
WILLOWGLEN MSC BHDShort term bullish3/15/20181.2725094001.1641.1091.321

No comments:

Post a Comment