Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 22, 2018

Scan 22 Mar 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish3/22/201812.84480013.53113.50413.017
AMMB HOLDINGS BHDLong term bearish3/22/20184.187637004.6954.4414.573
AMTEL HOLDINGS BHDLong term bearish3/22/20180.63104000.6680.660.642
ANN JOO RESOURCES BHDLong term bearish3/22/20183.293868003.6013.6953.433
ASIAEP BHDLong term bearish3/22/20180.5260000.60.5250.61
ASTINO BHDLong term bearish3/22/20180.8951648001.0621.0051.074
BATU KAWAN BHDLong term bearish3/22/201818.36300019.73219.7919.282
BOUSTEAD HOLDINGS BHDLong term bearish3/22/20182.585199002.8242.8872.793
BSL CORPORATION BERHADLong term bearish3/22/20180.531010000.6930.6890.593
COASTAL CONTRACTS BHDLong term bearish3/22/20181.166373001.3361.3171.299
COMPUGATES HOLDINGS BHDLong term bearish3/22/20180.02530810000.0330.0310.031
D & O VENTURES BHDLong term bearish3/22/20180.635174000.6930.6950.644
DAYA MATERIALS BHDLong term bearish3/22/20180.035211986000.0870.0790.077
DIGI.COM BHDLong term bearish3/22/20184.7118277004.8534.794.886
D'NONCE TECHNOLOGY BHDLong term bearish3/22/20180.27518811000.3710.3580.325
ELSOFT RESEARCH BHDLong term bearish3/22/20182.54143002.7132.7032.59
EONMETALL GROUP BHDLong term bearish3/22/20180.6451000.7820.7670.752
ESSO MALAYSIA BHDLong term bearish3/22/20189.3922920012.37112.62610.133
EXCEL FORCE MSC BHDLong term bearish3/22/20181.183973001.531.5331.312
FAST TRACK SOLUTION HLDGS BHDLong term bearish3/22/20180.18427000.1330.130.114
FITTERS DIVERSIFIED BHDLong term bearish3/22/20180.3954150000.4270.4120.4
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish3/22/20180.2100000.4030.4070.314
FORMIS RESOURCES BHDLong term bearish3/22/20180.48321000.5150.5110.501
FUTUTECH BHDLong term bearish3/22/20181.565307003.9633.983.636
GENTING BHDLong term bearish3/22/20189.0214551009.5269.2239.517
GLOBETRONICS TECHNOLOGY BHDLong term bearish3/22/20184.6625784006.5376.4496.173
GSB GROUP BHDLong term bearish3/22/20180.1053250000.1120.1120.113
GUAN CHONG BHDLong term bearish3/22/20181.531717002.0752.0481.596
HARBOUR-LINK GROUP BHDLong term bearish3/22/20180.72740000.8110.7640.724
HOCK SENG LEE BHDLong term bearish3/22/20181.53426001.5191.481.543
INCH KENNETH KAJANG RUBBER PLCLong term bearish3/22/20180.685760000.7120.6960.689
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish3/22/20180.072631000.1070.1070.081
JAKS RESOURCES BERHADLong term bearish3/22/20181.4715633001.7071.5581.479
JHM CONSOLIDATION BHDLong term bearish3/22/20181.265856003.0332.865
JOHAN HOLDINGS BHDLong term bearish3/22/20180.28511686000.340.3310.295
KAMDAR GROUP(M)BHDLong term bearish3/22/20180.352000.3610.3610.359
KBB RESOURCES BHDLong term bearish3/22/20180.075580000.0870.0890.081
KBES BHDLong term bearish3/22/20180.205150000.2280.2180.219
KEY ASIC BHDLong term bearish3/22/20180.1551430000.2180.2140.173
LANDMARKS BHDLong term bearish3/22/20180.76241000.8520.7990.819
LAY HONG BHDLong term bearish3/22/20180.9514813000.9810.9840.961
LBS BINA GROUP BHDLong term bearish3/22/20180.9357640002.3152.2972.051
LEWEKO RESOURCES BHDLong term bearish3/22/20180.272150000.3160.3110.299
LION FOREST INDUSTRIES BHDLong term bearish3/22/20180.595227000.7290.7160.642
LION INDUSTRIES CORPORATION BHDLong term bearish3/22/20181.059011001.341.3571.245
LITYAN HOLDINGS BHDLong term bearish3/22/20180.41890000.4750.4680.425
LYSAGHT GALVANIZED STEEL BHDLong term bearish3/22/20183.5520004.2454.093.76
MALAYAN FLOUR MILLS BHDLong term bearish3/22/20181.652494002.0671.9812.086
MALAYAN UNITED INDUSTRIES BHDLong term bearish3/22/20180.1853731000.2280.2260.199
MALAYSIA STEEL WORKS (KL)BHDLong term bearish3/22/20180.8127456001.6431.5751.179
MALAYSIAN BULK CARRIERS BHDLong term bearish3/22/20180.6753157000.820.8170.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish3/22/20180.9984041001.2151.1291.13
MEDA INC. BHDLong term bearish3/22/20180.435676000.4550.4470.438
MEGA FIRST CORPORATION BHDLong term bearish3/22/20183.542203003.743.6383.685
MESINIAGA BHDLong term bearish3/22/20181.2340001.2991.2461.255
MEXTER TECHNOLOGY BHDLong term bearish3/22/20180.45583000.610.5560.405
MISC BHDLong term bearish3/22/20187.27705007.487.2877.333
M-MODE BHDLong term bearish3/22/20180.315620000.3850.3770.344
MMS VENTURES BHDLong term bearish3/22/20181.510055001.7461.7021.613
MNC WIRELESS BHDLong term bearish3/22/20180.0755375000.0920.0870.08
MQ TECHNOLOGY BHDLong term bearish3/22/20180.05578472000.0640.0620.058
MULPHA INTERNATIONAL BHDLong term bearish3/22/20182.33409002.5622.572.431
PACIFIC & ORIENT BHDLong term bearish3/22/20181.241219001.2821.2661.277
PANTECH GROUP HOLDINGS BHDLong term bearish3/22/20180.5651437000.6510.6420.64
PCCS GROUP BHDLong term bearish3/22/20180.2754895000.3380.2860.309
PERMAJU INDUSTRIES BHDLong term bearish3/22/20180.233560000.270.2610.25
PETALING TIN BHDLong term bearish3/22/20180.333340000.3860.380.35
PLASTRADE TECHNOLOGY BHDLong term bearish3/22/20180.25500000.3080.2820.314
POH KONG HOLDINGS BHDLong term bearish3/22/20180.54381000.6310.6220.575
PRICEWORTH WOOD PRODUCTS BHDLong term bearish3/22/20180.20585596000.2780.2580.249
PROTASCO BHDLong term bearish3/22/20180.955369001.1141.0811.065
PUC FOUNDER (MSC) BHDLong term bearish3/22/20180.175164192000.2810.2720.177
PW CONSOLIDATED BHDLong term bearish3/22/20180.87322001.0211.0181.011
RAMUNIA HOLDINGS BHDLong term bearish3/22/20180.0756510000.110.1060.082
REX INDUSTRY BHDLong term bearish3/22/20180.534630000.5820.5680.566
SCIENTEX INCORPORATED BHDLong term bearish3/22/20188.031586008.848.7528.672
SCOMI GROUP BHDLong term bearish3/22/20180.1256124000.2760.1970.158
SELANGOR PROPERTIES BHDLong term bearish3/22/20184.52140004.8874.8924.838
SHELL REFINING CO (F.O.M.) BHDLong term bearish3/22/20188.23254140014.43313.6558.614
SOUTHERN STEEL BHDLong term bearish3/22/20181.9675002.1222.1441.968
TAN CHONG MOTOR HOLDINGS BHDLong term bearish3/22/20181.6560001.7571.5651.701
TANCO HOLDINGS BHDLong term bearish3/22/20180.1154060000.1380.1360.12
TMC LIFE SCIENCES BHDLong term bearish3/22/20180.82999000.8340.8490.836
TOMYPAK HOLDINGS BHDLong term bearish3/22/20180.8558300010.9880.981
TONG HERR RESOURCES BHDLong term bearish3/22/20183.42793004.0434.0363.672
TRC SYNERGY BHDLong term bearish3/22/20180.651410000.7270.6650.719
UNITED MALACCA BHDLong term bearish3/22/20186.3202006.546.5716.45
UTUSAN MELAYU (M) BHDLong term bearish3/22/20180.43281000.5040.4390.448
WELLCALL HOLDINGS BHDLong term bearish3/22/20181.43550001.4731.511.455
XIAN LENG HOLDINGS BHDLong term bearish3/22/20180.57680000.5990.6150.574
YONG TAI BHDLong term bearish3/22/20181.496657001.6021.5251.502
ZECON BHDLong term bearish3/22/20180.61172000.7230.7010.627
AJINOMOTO (M) BHDLong term bullish3/22/2018222050020.84220.42121.242
ASDION BHDLong term bullish3/22/20180.20526749000.1670.1520.198
ATLAN HOLDINGS BHDLong term bullish3/22/20184.620004.3584.3394.458
CBS TECHNOLOGY BHDLong term bullish3/22/20180.28235149000.2450.2460.273
ECM LIBRA AVENUE BHDLong term bullish3/22/20180.515479000.5120.5050.514
ECOFIRST CONSOLIDATED BHDLong term bullish3/22/20180.33247000.2960.3010.3
EURO HOLDINGS BHDLong term bullish3/22/20180.25541704000.1670.1640.19
FURQAN BUSINESS ORGANISATION BHLong term bullish3/22/20180.293049000.1490.1470.175
GOODWAY INTEGRATED INDUSTRIES BLong term bullish3/22/20180.29249110000.2370.2150.231
HONG LEONG INDUSTRIES BHDLong term bullish3/22/2018112060009.8069.7249.898
IPMUDA BHDLong term bullish3/22/20180.85100000.8350.8440.776
KOBAY TECHNOLOGY BHDLong term bullish3/22/20181.092076000.8820.8770.91
KPS CONSORTIUM BHDLong term bullish3/22/20180.5452715000.5160.5220.529
KWANTAS CORPORATION BHDLong term bullish3/22/20181.5120001.4281.4151.484
METRONIC GLOBAL BHDLong term bullish3/22/20180.0618993000.0560.0510.056
MUDA HOLDINGS BHDLong term bullish3/22/20181.8922033001.3591.3411.466
MWE HOLDINGS BHDLong term bullish3/22/20181.636285001.3631.3351.434
NEXTNATION COMMUNICATION BHDLong term bullish3/22/20180.05651925000.0390.0380.041
NWP HOLDINGS BHDLong term bullish3/22/20180.23176721000.1380.1310.167
PROGRESSIVE IMPACT CORPORATIONLong term bullish3/22/20180.1538641000.1320.1290.148
RAPID SYNERGY BHDLong term bullish3/22/20185.6860005.675.6625.678
SCICOM (MSC) BHDLong term bullish3/22/20182.03774001.6911.6662.001
SHANGRI-LA HOTELS (M) BHDLong term bullish3/22/20185.444280005.0415.0535.131
WARISAN TC HOLDINGS BHDLong term bullish3/22/20182.0331002.00122.008
YUNG KONG GALVANISING INDUSTRIELong term bullish3/22/20180.3813782000.1860.1730.202
ANCOM BHDMedium term bearish3/22/20180.49870000.5870.5590.7
APB RESOURCES BHDMedium term bearish3/22/20180.8551000.9270.9391.015
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/22/20183.441003.83.6613.784
ASTRAL ASIA BHDMedium term bearish3/22/20180.19500000.20.1980.216
ASTRAL SUPREME BHDMedium term bearish3/22/20180.15105674000.1710.160.14
AT SYSTEMATIZATION BHDMedium term bearish3/22/20180.0854616000.1070.1030.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/22/20181.1340001.1141.1121.139
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish3/22/20181.916002.0431.9352.123
CAN-ONE BHDMedium term bearish3/22/20182.6132002.8592.7953.096
CNI HOLDINGS BHDMedium term bearish3/22/20180.081417000.120.1120
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/22/20180.66110000.7250.7150.813
CREST BUILDER HOLDINGS BHDMedium term bearish3/22/20180.93769000.9350.9491.023
CUSCAPI BHDMedium term bearish3/22/20180.4234783000.5680.5110.354
CWORKS SYSTEMS BHDMedium term bearish3/22/20180.11518969000.140.1290.174
DATAPREP HOLDINGS BHDMedium term bearish3/22/20180.2258812000.3110.2590.354
DPS RESOURCES BHDMedium term bearish3/22/20180.0757095000.0860.0840
EKOVEST BHDMedium term bearish3/22/20180.9640770001.0630.991.108
EMAS KIARA INDUSTRIES BHDMedium term bearish3/22/20182.0544002.1732.0521.709
ENVAIR HOLDING BHDMedium term bearish3/22/20180.258047000.2850.2720.224
FAJAR BARU CAPITAL BHDMedium term bearish3/22/20180.731862000.8630.8510.894
FARLIM GROUP (M) BHDMedium term bearish3/22/20180.48450000.5060.5010.528
FAVELLE FAVCO BHDMedium term bearish3/22/20182.56171002.7442.6992.766
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish3/22/20181.6910926001.8921.7721.298
FRONTKEN CORPORATION BHDMedium term bearish3/22/20180.43537982000.480.4480.37
GADANG HOLDINGS BHDMedium term bearish3/22/20180.935510001.1341.1041.217
GD EXPRESS CARRIER BHDMedium term bearish3/22/20180.5655980000.6330.6160.652
GHL SYSTEMS BHDMedium term bearish3/22/20181.222814001.511.4721.54
GREEN PACKET BHDMedium term bearish3/22/20180.41511228000.5510.5150.405
GUH HOLDINGS BHDMedium term bearish3/22/20180.615783000.7140.7210.82
HAI-O ENTERPRISE BHDMedium term bearish3/22/20184.732444005.2775.3254.678
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish3/22/20181.161093001.2221.1981.31
HIL INDUSTRIES BHDMedium term bearish3/22/20180.7150000.8480.7930.871
IJM CORPORATION BHDMedium term bearish3/22/20182.7337877003.0252.9853.289
INDUSTRONICS BHDMedium term bearish3/22/20180.16516598000.190.170.211
INSAS BHDMedium term bearish3/22/20180.8751929000.9810.9540.987
INTEGRATED RUBBER CORPORATION BMedium term bearish3/22/20181.086719001.1371.0870.939
IRIS CORPORATION BHDMedium term bearish3/22/20180.1880200000.2190.1850.176
JADI IMAGING HOLDINGS BHDMedium term bearish3/22/20180.0555779000.0640.0590.061
JOBSTREET CORPORATION BHDMedium term bearish3/22/20181.67130001.7661.751.79
JOHORE TIN BHDMedium term bearish3/22/20181.053853001.2821.2471.427
KELADI MAJU BHDMedium term bearish3/22/20180.0857400000.0940.0930.104
KIM HIN INDUSTRY BHDMedium term bearish3/22/20181.44180001.5171.481.788
KNM GROUP BHDMedium term bearish3/22/20180.215209367000.2610.2440.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish3/22/20187.792436008.498.1477.128
KPJ HEALTHCARE BHDMedium term bearish3/22/20180.98050000.9710.9651.024
MAGNA PRIMA BHDMedium term bearish3/22/20181.1730001.2521.2671.401
MALAYSIA SMELTING CORPORATION BMedium term bearish3/22/20182.97290003.5953.4353.705
MEDIA PRIMA BHDMedium term bearish3/22/20180.4359504000.6970.6660.831
MINHO (M) BHDMedium term bearish3/22/20180.445791000.480.4790.52
MITRAJAYA HOLDINGS BHDMedium term bearish3/22/20180.684636000.9470.8731.13
MTOUCHE TECHNOLOGY BHDMedium term bearish3/22/20180.13529340000.1550.1480.255
MULTI VEST RESOURCES BHDMedium term bearish3/22/20180.185426000.2150.2060.226
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish3/22/20180.725482000.770.7480.792
MULTI-USAGE HOLDINGS BHDMedium term bearish3/22/20180.5730000.5970.5930.649
MYCOM BHDMedium term bearish3/22/20180.552142000.5850.5660.537
N2N CONNECT BHDMedium term bearish3/22/20180.93700000.9870.9540.88
NAIM INDAH CORPORATION BHDMedium term bearish3/22/20180.0353011000.0630.060.073
NYLEX (M) BHDMedium term bearish3/22/20180.7852200000.8430.840.955
OCB BHDMedium term bearish3/22/20180.57501000.6430.6390.701
OLYMPIA INDUSTRIES BHDMedium term bearish3/22/20180.1156980000.130.1260.134
OSK VENTURES INTERNATIONAL BHDMedium term bearish3/22/20180.605553000.620.6070.669
PAHANCO CORPORATION BHDMedium term bearish3/22/20180.30521000.350.3460.184
PALETTE MULTIMEDIA BHDMedium term bearish3/22/20180.2987089000.4490.4080.23
PARAGON UNION BHDMedium term bearish3/22/20180.315100000.4010.3930.443
PASDEC HOLDINGS BHDMedium term bearish3/22/20180.58552000.6010.5970.613
PENSONIC HOLDINGS BHDMedium term bearish3/22/20180.57558000.6220.6150.632
PINTARAS JAYA BHDMedium term bearish3/22/20183.3642003.7683.7853.902
PRESS METAL BHDMedium term bearish3/22/20184.9828364005.5875.2693.813
PRESTAR RESOURCES BHDMedium term bearish3/22/20180.925641001.091.0541.216
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish3/22/20183.5867004.2564.1596.011
PUNCAK NIAGA HOLDINGS BHDMedium term bearish3/22/20180.492321000.6720.650.788
RESORTS WORLD BHDMedium term bearish3/22/20185.24114051005.5435.4475.601
RUBBEREX CORPORATION (M) BHDMedium term bearish3/22/20180.5751699000.690.6820.742
SALCON BHDMedium term bearish3/22/20180.40513933000.4780.4590.493
SANICHI TECHNOLOGY BHDMedium term bearish3/22/20180.12021000.1230.1130.165
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish3/22/20180.5313000.5620.5520.599
SATANG HOLDINGS BHDMedium term bearish3/22/20180.5213768000.6050.5250.606
SCOMI MARINE BHDMedium term bearish3/22/20180.10528183000.1370.1280.14
SERSOL TECHNOLOGIES BHDMedium term bearish3/22/20180.1652634000.1790.1740.18
SIME DARBY BHDMedium term bearish3/22/20182.6286058002.8032.7054.159
SMIS CORPORATION BHDMedium term bearish3/22/20180.405230000.5240.5270.588
SMPC CORPORATION BHDMedium term bearish3/22/20180.85280000.9740.8761.007
STONE MASTER CORPORATION BHDMedium term bearish3/22/20180.18510000.2010.1950.238
STS TECNIC BHDMedium term bearish3/22/20181.35180001.4821.4450
SUMATEC RESOURCES BHDMedium term bearish3/22/20180.06724383040.0880.0640.058
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish3/22/20183.291156003.6263.6073.866
SYCAL VENTURES BHDMedium term bearish3/22/20180.2552053000.2690.2630.292
TA ENTERPRISE BHDMedium term bearish3/22/20180.554145000.6560.6280.642
TEKALA CORPORATION BHDMedium term bearish3/22/20180.2351278000.2850.2550.406
TELEKOM MALAYSIA BHDMedium term bearish3/22/20185.528651006.0246.0766.307
TIEN WAH PRESS HOLDINGS BHDMedium term bearish3/22/20181.5455001.5981.5621.771
TIME ENGINEERING BHDMedium term bearish3/22/20180.43571242000.5080.470.517
TRANS-ASIA SHIPPING CORP BHDMedium term bearish3/22/20181.7993002.12.1212.337
UDS CAPITAL BHDMedium term bearish3/22/20181.1970001.2371.2351.167
UMS-NEIKEN GROUP BHDMedium term bearish3/22/20180.93465001.1321.1321.208
UNIMECH GROUP BHDMedium term bearish3/22/20180.98745001.0471.0371.067
VITROX CORPORATION BHDMedium term bearish3/22/20185.562816006.396.0264.63
WANG-ZHENG BHDMedium term bearish3/22/20181.5155001.7891.5911.425
YEE LEE CORPORATION BHDMedium term bearish3/22/20182.19175002.2582.2092.35
ADVANCE SYNERGY BHDMedium term bullish3/22/20180.15133148000.1440.1410.157
AEON CO. (M) BHDMedium term bullish3/22/20181.756610001.6681.7292.049
COMINTEL CORPORATION BHDMedium term bullish3/22/20180.843387000.7860.7510.814
FABER GROUP BHDMedium term bullish3/22/20182.631225002.5082.5432.726
FCW HOLDINGS BHDMedium term bullish3/22/20180.86204000.8510.8530.885
GOLSTA SYNERGY BHDMedium term bullish3/22/20181.31755001.2851.2791.208
GOPENG BHDMedium term bullish3/22/20181.4200001.3741.3671.344
GPA HOLDINGS BHDMedium term bullish3/22/20180.12137000.0950.0950.101
IRE-TEX CORPORATION BHDMedium term bullish3/22/20180.1612642000.1520.1570.181
OPENSYS (M) BHDMedium term bullish3/22/20180.36169000.3060.2970.329
SDKM FIBRES WIRES & CABLES BHDMedium term bullish3/22/20180.3450000.3420.3290.341
THREE-A RESOURCES BHDMedium term bullish3/22/20181.043366001.0311.031.2
TOYO INK GROUP BHDMedium term bullish3/22/20180.71250000.6610.6340.699
WIDETECH (M) BHDMedium term bullish3/22/20180.5810000.5720.580.529
YNH PROPERTY BHDMedium term bullish3/22/20181.42279001.4031.3981.443
AFFIN HOLDINGS BHDShort term bearish3/22/20182.467586002.5122.412.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish3/22/20180.845296000.9050.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish3/22/20187.55007.7537.4537.385
BIMB HOLDINGS BHDShort term bearish3/22/20184.052308004.124.2244.366
CAELY HOLDINGS BHDShort term bearish3/22/20180.954821001.1360.8310.55
CAHYA MATA SARAWAK BHDShort term bearish3/22/20184.091253004.1073.8683.978
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/22/20182.021882002.0791.9641.856
CYL CORPORATION BHDShort term bearish3/22/20180.6200000.6370.6510.707
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/22/20181.6213510001.7381.5891.344
DRB-HICOM BHDShort term bearish3/22/20182.522604002.5322.0911.773
EP MANUFACTURING BHDShort term bearish3/22/20180.48560000.4940.5020.578
GAMUDA BHDShort term bearish3/22/20185.135365005.1014.9275.201
GOLDIS BHDShort term bearish3/22/20183.0312768003.0693.0152.859
HIAP TECK VENTURE BHDShort term bearish3/22/20180.45539164000.4720.4270.386
K & N KENANGA HOLDINGS BHDShort term bearish3/22/20180.61839000.6070.5740.564
KEN HOLDINGS BHDShort term bearish3/22/20180.85130000.8790.8910.925
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish3/22/20180.05521681000.0570.0520.048
KHIND HOLDINGS BHDShort term bearish3/22/20181.9423001.9852.0912.215
KIAN JOO CAN FACTORY BHDShort term bearish3/22/20182.73580002.9022.9572.966
LPI CAPITAL BHDShort term bearish3/22/201819.363980019.53518.6918.314
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish3/22/20188.929887009.0278.6758.55
MUDAJAYA GROUP BHDShort term bearish3/22/20180.74322000.9070.9311.157
PELIKAN INT.CORPORATION BHDShort term bearish3/22/20180.7350000.8260.8390.861
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish3/22/20180.0542401000.060.0440.048
QUILL CAPITA TRUSTShort term bearish3/22/20181.037510001.2131.2351.276
SARAWAK PLANTATION BHDShort term bearish3/22/20181.76250001.7911.7581.645
SUPERCOMAL TECHNOLOGIES BHDShort term bearish3/22/20180.383634000.4080.3740.24
TENAGA NASIONAL BHDShort term bearish3/22/201815.78710390015.7915.47414.558
UMW HOLDINGS BHDShort term bearish3/22/20186.56105006.5935.7165.596
UNITED PLANTATIONS BHDShort term bearish3/22/201828.22100028.2828.13927.88
YINSON HOLDINGS BHDShort term bearish3/22/201846106004.163.9893.663
YTL CORPORATION BHDShort term bearish3/22/20181.4618741001.4991.3471.38
BORNEO AQUA HARVEST BHDShort term bullish3/22/20181.3927560000.8150.6920.72
CCM DUOPHARMA BIOTECH BHDShort term bullish3/22/20182.85568002.8312.5952.289
DELEUM BHDShort term bullish3/22/20181.1421423001.1031.0040.929
DIALOG GROUP BHDShort term bullish3/22/20182.8880969002.6592.5372.139
GUINNESS ANCHOR BHDShort term bullish3/22/201820.717240019.18618.67118.486
HO WAH GENTING BHDShort term bullish3/22/20180.16524014000.0750.0650.057
KOMARKCORP BHDShort term bullish3/22/20180.21534840000.2060.20.199
LCTH CORPORATION BHDShort term bullish3/22/20180.574408000.5470.520.506
MATRIX INTERNATIONAL BHDShort term bullish3/22/20180.4310925000.4260.450.558
MY E.G. SERVICES BHDShort term bullish3/22/20182.7479908002.5952.332.173
ORNAPAPER BHDShort term bullish3/22/20181.462215001.3811.3551.3
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish3/22/20180.86170000.8590.8781.033
PHARMANIAGA BHDShort term bullish3/22/20184.2216004.1134.0164.276
PMB TECHNOLOGY BHDShort term bullish3/22/20184.211029004.0443.9952.887
SHL CONSOLIDATED BHDShort term bullish3/22/20182.7160002.672.7162.81
SUPERMAX CORPORATION BHDShort term bullish3/22/20182.7120481002.2942.0821.949
TEJARI TECHNOLOGIES BHDShort term bullish3/22/20180.2917318000.2870.2320.188
THE MEDIA SHOPPE BHDShort term bullish3/22/20180.09838074000.0870.0830.109
WILLOWGLEN MSC BHDShort term bullish3/22/20181.21645001.1611.1081.322
WONG ENGINEERING CORPORATION BHShort term bullish3/22/20181.161192001.161.1360.922

No comments:

Post a Comment