Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 3/27/2018 | 12.4 | 250200 | 13.511 | 13.496 | 12.997 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 3/27/2018 | 0.095 | 3169200 | 0.145 | 0.138 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 3/27/2018 | 4.05 | 1737100 | 4.689 | 4.438 | 4.573 |
AMTEL HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.63 | 12100 | 0.668 | 0.66 | 0.642 |
ANN JOO RESOURCES BHD | Long term bearish | 3/27/2018 | 3.11 | 1336700 | 3.592 | 3.691 | 3.432 |
ASIAEP BHD | Long term bearish | 3/27/2018 | 0.505 | 38600 | 0.6 | 0.525 | 0.61 |
ASTINO BHD | Long term bearish | 3/27/2018 | 0.825 | 574900 | 1.059 | 1.003 | 1.074 |
BATU KAWAN BHD | Long term bearish | 3/27/2018 | 18.3 | 23200 | 19.729 | 19.789 | 19.282 |
BERJAYA LAND BHD | Long term bearish | 3/27/2018 | 0.295 | 2028300 | 0.343 | 0.371 | 0.433 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 3/27/2018 | 2.55 | 87500 | 2.823 | 2.886 | 2.793 |
CAHYA MATA SARAWAK BHD | Long term bearish | 3/27/2018 | 3.97 | 951200 | 4.101 | 3.866 | 3.977 |
COASTAL CONTRACTS BHD | Long term bearish | 3/27/2018 | 1.15 | 40400 | 1.336 | 1.317 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.025 | 275000 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 3/27/2018 | 0.6 | 568200 | 0.692 | 0.694 | 0.644 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 3/27/2018 | 0.03 | 520800 | 0.032 | 0.033 | 0.032 |
DAYA MATERIALS BHD | Long term bearish | 3/27/2018 | 0.03 | 1191000 | 0.087 | 0.079 | 0.077 |
DIGI.COM BHD | Long term bearish | 3/27/2018 | 4.61 | 1244800 | 4.848 | 4.788 | 4.885 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 3/27/2018 | 0.285 | 481300 | 0.371 | 0.358 | 0.325 |
ELSOFT RESEARCH BHD | Long term bearish | 3/27/2018 | 2.47 | 118500 | 2.711 | 2.702 | 2.595 |
EONMETALL GROUP BHD | Long term bearish | 3/27/2018 | 0.615 | 88100 | 0.781 | 0.766 | 0.752 |
ESSO MALAYSIA BHD | Long term bearish | 3/27/2018 | 8.9 | 301700 | 12.346 | 12.616 | 10.13 |
EXCEL FORCE MSC BHD | Long term bearish | 3/27/2018 | 1.08 | 214500 | 1.525 | 1.531 | 1.311 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 3/27/2018 | 0.1 | 400000 | 0.133 | 0.13 | 0.114 |
FITTERS DIVERSIFIED BHD | Long term bearish | 3/27/2018 | 0.395 | 2771300 | 0.427 | 0.412 | 0.4 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 3/27/2018 | 0.185 | 22900 | 0.402 | 0.406 | 0.314 |
FUTUTECH BHD | Long term bearish | 3/27/2018 | 1.52 | 178400 | 3.961 | 3.979 | 3.632 |
GENTING BHD | Long term bearish | 3/27/2018 | 8.9 | 1500500 | 9.52 | 9.221 | 9.517 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 3/27/2018 | 4.42 | 2183100 | 6.525 | 6.445 | 6.171 |
GSB GROUP BHD | Long term bearish | 3/27/2018 | 0.1 | 415000 | 0.111 | 0.112 | 0.113 |
GUAN CHONG BHD | Long term bearish | 3/27/2018 | 1.35 | 274600 | 2.066 | 2.045 | 1.598 |
HARBOUR-LINK GROUP BHD | Long term bearish | 3/27/2018 | 0.71 | 50000 | 0.81 | 0.764 | 0.724 |
HOCK SENG LEE BHD | Long term bearish | 3/27/2018 | 1.51 | 16800 | 1.518 | 1.48 | 1.543 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.075 | 488600 | 0.107 | 0.108 | 0.081 |
IRIS CORPORATION BHD | Long term bearish | 3/27/2018 | 0.175 | 8962300 | 0.219 | 0.184 | 0.176 |
JAKS RESOURCES BERHAD | Long term bearish | 3/27/2018 | 1.45 | 1592900 | 1.706 | 1.558 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 3/27/2018 | 1.15 | 1732700 | 3.024 | 2.998 | 2.864 |
JOHAN HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.28 | 328000 | 0.339 | 0.331 | 0.295 |
KBB RESOURCES BHD | Long term bearish | 3/27/2018 | 0.075 | 51000 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 3/27/2018 | 0.19 | 39500 | 0.227 | 0.218 | 0.219 |
KEY ASIC BHD | Long term bearish | 3/27/2018 | 0.145 | 1820700 | 0.218 | 0.214 | 0.173 |
KOMARKCORP BHD | Long term bearish | 3/27/2018 | 0.19 | 298800 | 0.205 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 3/27/2018 | 0.755 | 143000 | 0.852 | 0.799 | 0.819 |
LBS BINA GROUP BHD | Long term bearish | 3/27/2018 | 0.91 | 125000 | 2.314 | 2.296 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 3/27/2018 | 0.265 | 140800 | 0.316 | 0.311 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 3/27/2018 | 0.925 | 1990300 | 1.334 | 1.354 | 1.245 |
LITYAN HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.41 | 57000 | 0.475 | 0.468 | 0.425 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 3/27/2018 | 3.65 | 8000 | 4.25 | 4.092 | 3.763 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 3/27/2018 | 1.6 | 113700 | 2.065 | 1.98 | 2.085 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 3/27/2018 | 0.18 | 606400 | 0.228 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 3/27/2018 | 0.775 | 4910000 | 1.641 | 1.574 | 1.179 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 3/27/2018 | 0.655 | 125600 | 0.819 | 0.817 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 3/27/2018 | 0.99 | 10441100 | 1.215 | 1.129 | 1.13 |
MEDA INC. BHD | Long term bearish | 3/27/2018 | 0.42 | 65000 | 0.455 | 0.446 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 3/27/2018 | 3.37 | 399400 | 3.731 | 3.634 | 3.684 |
MESINIAGA BHD | Long term bearish | 3/27/2018 | 1.16 | 21900 | 1.297 | 1.245 | 1.255 |
MISC BHD | Long term bearish | 3/27/2018 | 7.04 | 445800 | 7.472 | 7.284 | 7.332 |
M-MODE BHD | Long term bearish | 3/27/2018 | 0.31 | 172700 | 0.384 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 3/27/2018 | 1.43 | 250500 | 1.742 | 1.701 | 1.612 |
MNC WIRELESS BHD | Long term bearish | 3/27/2018 | 0.07 | 906000 | 0.091 | 0.087 | 0.08 |
MQ TECHNOLOGY BHD | Long term bearish | 3/27/2018 | 0.05 | 12566500 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 3/27/2018 | 2.21 | 59400 | 2.556 | 2.568 | 2.43 |
N2N CONNECT BHD | Long term bearish | 3/27/2018 | 0.82 | 1234700 | 0.983 | 0.953 | 0.879 |
PACIFIC & ORIENT BHD | Long term bearish | 3/27/2018 | 1.1 | 57900 | 1.275 | 1.264 | 1.276 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.565 | 367600 | 0.651 | 0.642 | 0.64 |
PCCS GROUP BHD | Long term bearish | 3/27/2018 | 0.255 | 1930600 | 0.337 | 0.285 | 0.309 |
PERMAJU INDUSTRIES BHD | Long term bearish | 3/27/2018 | 0.23 | 418000 | 0.27 | 0.261 | 0.25 |
PETALING TIN BHD | Long term bearish | 3/27/2018 | 0.32 | 250000 | 0.386 | 0.38 | 0.35 |
POH KONG HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.51 | 186400 | 0.63 | 0.621 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 3/27/2018 | 0.18 | 9343000 | 0.277 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 3/27/2018 | 0.96 | 287500 | 1.114 | 1.081 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 3/27/2018 | 0.88 | 100 | 1.022 | 1.018 | 1.011 |
RAMUNIA HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.075 | 448000 | 0.11 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 3/27/2018 | 0.54 | 605000 | 0.582 | 0.569 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 3/27/2018 | 8.28 | 280300 | 8.852 | 8.757 | 8.67 |
SCOMI GROUP BHD | Long term bearish | 3/27/2018 | 0.12 | 2097000 | 0.276 | 0.197 | 0.158 |
SERN KOU RESOURCES BHD | Long term bearish | 3/27/2018 | 0.61 | 264000 | 1.503 | 1.44 | 1.31 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 3/27/2018 | 7.91 | 3074900 | 14.417 | 13.649 | 8.612 |
SOUTHERN STEEL BHD | Long term bearish | 3/27/2018 | 1.71 | 571400 | 2.113 | 2.14 | 1.968 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 3/27/2018 | 1.66 | 21900 | 1.758 | 1.565 | 1.7 |
TANCO HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.105 | 634100 | 0.137 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 3/27/2018 | 0.8 | 217800 | 0.834 | 0.849 | 0.836 |
TOMYPAK HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.84 | 1123000 | 0.999 | 0.988 | 0.981 |
TONG HERR RESOURCES BHD | Long term bearish | 3/27/2018 | 3.3 | 57500 | 4.037 | 4.033 | 3.669 |
TRC SYNERGY BHD | Long term bearish | 3/27/2018 | 0.635 | 655100 | 0.726 | 0.665 | 0.719 |
UMS HOLDINGS BHD | Long term bearish | 3/27/2018 | 2.39 | 8300 | 2.65 | 2.659 | 2.624 |
UPA CORPORATION BHD | Long term bearish | 3/27/2018 | 2.46 | 2100 | 2.455 | 2.465 | 2.464 |
UTUSAN MELAYU (M) BHD | Long term bearish | 3/27/2018 | 0.415 | 10500 | 0.503 | 0.439 | 0.448 |
WELLCALL HOLDINGS BHD | Long term bearish | 3/27/2018 | 1.4 | 59700 | 1.472 | 1.509 | 1.455 |
XIAN LENG HOLDINGS BHD | Long term bearish | 3/27/2018 | 0.565 | 75000 | 0.599 | 0.615 | 0.574 |
YONG TAI BHD | Long term bearish | 3/27/2018 | 1.46 | 645900 | 1.601 | 1.524 | 1.501 |
ZECON BHD | Long term bearish | 3/27/2018 | 0.6 | 356500 | 0.723 | 0.701 | 0.627 |
AJINOMOTO (M) BHD | Long term bullish | 3/27/2018 | 22.32 | 11700 | 20.858 | 20.428 | 21.243 |
ASDION BHD | Long term bullish | 3/27/2018 | 0.23 | 15787700 | 0.168 | 0.153 | 0.198 |
ATLAN HOLDINGS BHD | Long term bullish | 3/27/2018 | 4.55 | 49700 | 4.356 | 4.338 | 4.458 |
ECM LIBRA AVENUE BHD | Long term bullish | 3/27/2018 | 0.52 | 140800 | 0.512 | 0.505 | 0.514 |
EURO HOLDINGS BHD | Long term bullish | 3/27/2018 | 0.26 | 13130700 | 0.167 | 0.164 | 0.19 |
FCW HOLDINGS BHD | Long term bullish | 3/27/2018 | 0.9 | 163400 | 0.853 | 0.854 | 0.885 |
FURQAN BUSINESS ORGANISATION BH | Long term bullish | 3/27/2018 | 0.195 | 10375500 | 0.149 | 0.147 | 0.175 |
GOODWAY INTEGRATED INDUSTRIES B | Long term bullish | 3/27/2018 | 0.265 | 5194500 | 0.236 | 0.215 | 0.232 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 3/27/2018 | 10.84 | 6100 | 9.798 | 9.721 | 9.899 |
IPMUDA BHD | Long term bullish | 3/27/2018 | 0.85 | 6000 | 0.835 | 0.844 | 0.776 |
KOBAY TECHNOLOGY BHD | Long term bullish | 3/27/2018 | 1.02 | 177000 | 0.879 | 0.876 | 0.91 |
KPS CONSORTIUM BHD | Long term bullish | 3/27/2018 | 0.55 | 288200 | 0.517 | 0.522 | 0.529 |
MUDA HOLDINGS BHD | Long term bullish | 3/27/2018 | 1.93 | 2571700 | 1.361 | 1.342 | 1.467 |
MWE HOLDINGS BHD | Long term bullish | 3/27/2018 | 1.61 | 768700 | 1.362 | 1.335 | 1.434 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 3/27/2018 | 0.05 | 18650200 | 0.039 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 3/27/2018 | 0.245 | 16866400 | 0.139 | 0.132 | 0.167 |
RAPID SYNERGY BHD | Long term bullish | 3/27/2018 | 5.7 | 56000 | 5.671 | 5.662 | 5.678 |
SCICOM (MSC) BHD | Long term bullish | 3/27/2018 | 2.1 | 914100 | 1.695 | 1.667 | 2 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 3/27/2018 | 5.35 | 325300 | 5.036 | 5.051 | 5.131 |
SPRITZER BHD | Long term bullish | 3/27/2018 | 2.43 | 50000 | 2.369 | 2.353 | 2.332 |
TOYO INK GROUP BHD | Long term bullish | 3/27/2018 | 0.725 | 36000 | 0.662 | 0.634 | 0.7 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 3/27/2018 | 0.36 | 956400 | 0.185 | 0.172 | 0.202 |
A & M REALTY BHD | Medium term bearish | 3/27/2018 | 1.09 | 5000 | 1.368 | 1.339 | 1.443 |
ANCOM BHD | Medium term bearish | 3/27/2018 | 0.49 | 72000 | 0.587 | 0.559 | 0.7 |
APB RESOURCES BHD | Medium term bearish | 3/27/2018 | 0.875 | 14000 | 0.928 | 0.94 | 1.015 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 3/27/2018 | 3.45 | 198900 | 3.8 | 3.661 | 3.784 |
ASTRAL ASIA BHD | Medium term bearish | 3/27/2018 | 0.19 | 10000 | 0.2 | 0.198 | 0.216 |
ASTRAL SUPREME BHD | Medium term bearish | 3/27/2018 | 0.145 | 10749400 | 0.171 | 0.16 | 0.14 |
AT SYSTEMATIZATION BHD | Medium term bearish | 3/27/2018 | 0.08 | 50000 | 0.106 | 0.103 | 0.119 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 3/27/2018 | 0.33 | 5500 | 0.404 | 0.389 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 3/27/2018 | 0.51 | 10000 | 0.604 | 0.601 | 0.64 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 3/27/2018 | 1.86 | 200 | 2.041 | 1.934 | 2.125 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 3/27/2018 | 1.07 | 10000 | 1.278 | 1.273 | 1.526 |
CAN-ONE BHD | Medium term bearish | 3/27/2018 | 2.55 | 60000 | 2.857 | 2.794 | 3.096 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 3/27/2018 | 7.41 | 1000 | 7.781 | 7.713 | 7.865 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 3/27/2018 | 2.4 | 37800 | 2.522 | 2.447 | 2.29 |
CME GROUP BHD | Medium term bearish | 3/27/2018 | 0.045 | 280000 | 0.051 | 0.049 | 0.053 |
CNI HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.08 | 243300 | 0.12 | 0.112 | 0 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 3/27/2018 | 0.67 | 38100 | 0.726 | 0.715 | 0.813 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.915 | 169200 | 0.935 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 3/27/2018 | 0.415 | 2231900 | 0.568 | 0.511 | 0.354 |
CWORKS SYSTEMS BHD | Medium term bearish | 3/27/2018 | 0.105 | 4027500 | 0.139 | 0.128 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 3/27/2018 | 1.91 | 5000 | 2.162 | 2.087 | 2.25 |
DATAPREP HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.215 | 1171200 | 0.31 | 0.259 | 0.354 |
DPS RESOURCES BHD | Medium term bearish | 3/27/2018 | 0.075 | 358400 | 0.086 | 0.084 | 0 |
EKOVEST BHD | Medium term bearish | 3/27/2018 | 0.96 | 6214300 | 1.063 | 0.99 | 1.108 |
EKSONS CORPORATION BHD | Medium term bearish | 3/27/2018 | 0.8 | 37000 | 0.839 | 0.818 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 3/27/2018 | 2.05 | 3200 | 2.173 | 2.052 | 1.709 |
ENVAIR HOLDING BHD | Medium term bearish | 3/27/2018 | 0.245 | 714000 | 0.285 | 0.272 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 3/27/2018 | 0.71 | 598000 | 0.863 | 0.851 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 3/27/2018 | 0.475 | 118000 | 0.506 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 3/27/2018 | 2.53 | 28400 | 2.743 | 2.698 | 2.766 |
FORMIS RESOURCES BHD | Medium term bearish | 3/27/2018 | 0.46 | 900 | 0.514 | 0.511 | 0 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 3/27/2018 | 1.66 | 388900 | 1.891 | 1.771 | 1.298 |
FRONTKEN CORPORATION BHD | Medium term bearish | 3/27/2018 | 0.435 | 7411700 | 0.48 | 0.448 | 0.37 |
GADANG HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.925 | 642800 | 1.134 | 1.104 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 3/27/2018 | 0.535 | 621000 | 0.631 | 0.616 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 3/27/2018 | 1.1 | 520600 | 1.503 | 1.47 | 1.54 |
GOLDIS BHD | Medium term bearish | 3/27/2018 | 2.99 | 3450500 | 3.067 | 3.015 | 2.859 |
GREEN PACKET BHD | Medium term bearish | 3/27/2018 | 0.395 | 915500 | 0.55 | 0.514 | 0 |
GUH HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.62 | 37000 | 0.714 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 3/27/2018 | 4.88 | 471100 | 5.284 | 5.328 | 4.678 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 3/27/2018 | 1.17 | 153800 | 1.223 | 1.198 | 1.31 |
IJM CORPORATION BHD | Medium term bearish | 3/27/2018 | 2.74 | 1144500 | 3.026 | 2.986 | 3.289 |
INDUSTRONICS BHD | Medium term bearish | 3/27/2018 | 0.17 | 113200 | 0.19 | 0.17 | 0.21 |
INSAS BHD | Medium term bearish | 3/27/2018 | 0.84 | 694000 | 0.979 | 0.953 | 0.987 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.055 | 462700 | 0.064 | 0.059 | 0.061 |
JOBSTREET CORPORATION BHD | Medium term bearish | 3/27/2018 | 1.6 | 10400 | 1.763 | 1.749 | 1.789 |
JOHORE TIN BHD | Medium term bearish | 3/27/2018 | 1 | 347300 | 1.28 | 1.246 | 1.427 |
KELADI MAJU BHD | Medium term bearish | 3/27/2018 | 0.085 | 166000 | 0.094 | 0.093 | 0.104 |
KESM INDUSTRIES BHD | Medium term bearish | 3/27/2018 | 19.44 | 12800 | 20.462 | 19.788 | 16.446 |
KNM GROUP BHD | Medium term bearish | 3/27/2018 | 0.215 | 2725700 | 0.261 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 3/27/2018 | 7.8 | 211300 | 8.49 | 8.148 | 7.132 |
KPJ HEALTHCARE BHD | Medium term bearish | 3/27/2018 | 0.895 | 2745200 | 0.97 | 0.965 | 1.024 |
LIEN HOE CORPORATION BHD | Medium term bearish | 3/27/2018 | 0.35 | 158700 | 0.367 | 0.353 | 0.366 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 3/27/2018 | 5.58 | 2800 | 5.703 | 5.694 | 5.828 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 3/27/2018 | 1.1 | 6584100 | 1.177 | 1.111 | 1.208 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 3/27/2018 | 2.83 | 21000 | 3.588 | 3.432 | 3.705 |
MEDIA PRIMA BHD | Medium term bearish | 3/27/2018 | 0.425 | 715800 | 0.696 | 0.665 | 0.831 |
METROD (M) BHD | Medium term bearish | 3/27/2018 | 1.68 | 3000 | 1.708 | 1.724 | 0 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 3/27/2018 | 0.415 | 1722600 | 0.611 | 0.556 | 0.405 |
MINHO (M) BHD | Medium term bearish | 3/27/2018 | 0.445 | 18400 | 0.48 | 0.479 | 0.52 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.63 | 1905300 | 0.945 | 0.872 | 1.13 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 3/27/2018 | 0.235 | 63500 | 0.272 | 0.253 | 0.309 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 3/27/2018 | 0.125 | 1571500 | 0.155 | 0.148 | 0.255 |
MULTI VEST RESOURCES BHD | Medium term bearish | 3/27/2018 | 0.18 | 13100 | 0.214 | 0.205 | 0.225 |
MYCOM BHD | Medium term bearish | 3/27/2018 | 0.545 | 219400 | 0.585 | 0.566 | 0.537 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 3/27/2018 | 0.035 | 300000 | 0.063 | 0.06 | 0.073 |
NOTION VTEC BHD | Medium term bearish | 3/27/2018 | 0.62 | 1319600 | 0.696 | 0.629 | 0.965 |
NYLEX (M) BHD | Medium term bearish | 3/27/2018 | 0.77 | 37200 | 0.843 | 0.84 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 3/27/2018 | 0.115 | 825000 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 3/27/2018 | 0.6 | 32200 | 0.62 | 0.607 | 0.669 |
P.A. RESOURCES BHD | Medium term bearish | 3/27/2018 | 0.065 | 3013000 | 0.103 | 0.073 | 0.062 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 3/27/2018 | 0.285 | 10260700 | 0.449 | 0.408 | 0.23 |
PARAGON UNION BHD | Medium term bearish | 3/27/2018 | 0.29 | 26000 | 0.4 | 0.393 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.415 | 1467100 | 0.592 | 0.594 | 0.612 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 3/27/2018 | 0.5 | 300000 | 0.511 | 0.514 | 0.599 |
PENSONIC HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.575 | 2500 | 0.622 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 3/27/2018 | 3.25 | 82000 | 3.763 | 3.783 | 3.902 |
PRESS METAL BHD | Medium term bearish | 3/27/2018 | 4.8 | 3339400 | 5.578 | 5.265 | 3.812 |
PRESTAR RESOURCES BHD | Medium term bearish | 3/27/2018 | 0.88 | 128900 | 1.088 | 1.053 | 1.215 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 3/27/2018 | 0.14 | 223400 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 3/27/2018 | 3.67 | 7900 | 4.26 | 4.161 | 6.012 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.495 | 234900 | 0.672 | 0.65 | 0.788 |
RESORTS WORLD BHD | Medium term bearish | 3/27/2018 | 5.05 | 4064700 | 5.534 | 5.443 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 3/27/2018 | 0.575 | 126000 | 0.69 | 0.682 | 0.742 |
SALCON BHD | Medium term bearish | 3/27/2018 | 0.39 | 4285200 | 0.478 | 0.459 | 0.492 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 3/27/2018 | 0.1 | 231400 | 0.123 | 0.113 | 0.165 |
SATANG HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.505 | 862400 | 0.605 | 0.524 | 0.605 |
SCOMI MARINE BHD | Medium term bearish | 3/27/2018 | 0.105 | 866000 | 0.137 | 0.128 | 0.14 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 3/27/2018 | 0.165 | 1314800 | 0.179 | 0.174 | 0.18 |
SIME DARBY BHD | Medium term bearish | 3/27/2018 | 2.59 | 13534000 | 2.802 | 2.704 | 4.159 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 3/27/2018 | 0.35 | 37252900 | 0.543 | 0.38 | 0 |
SMPC CORPORATION BHD | Medium term bearish | 3/27/2018 | 0.845 | 48000 | 0.974 | 0.876 | 1.007 |
STONE MASTER CORPORATION BHD | Medium term bearish | 3/27/2018 | 0.175 | 15000 | 0.201 | 0.195 | 0.238 |
STS TECNIC BHD | Medium term bearish | 3/27/2018 | 1.37 | 16000 | 1.483 | 1.445 | 1.26 |
SUMATEC RESOURCES BHD | Medium term bearish | 3/27/2018 | 0.06 | 13567900 | 0.088 | 0.064 | 0.058 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 3/27/2018 | 0.36 | 204100 | 0.407 | 0.373 | 0.24 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 3/27/2018 | 3.3 | 561900 | 3.626 | 3.608 | 3.866 |
SYCAL VENTURES BHD | Medium term bearish | 3/27/2018 | 0.25 | 121000 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 3/27/2018 | 0.525 | 934400 | 0.655 | 0.627 | 0.642 |
TEKALA CORPORATION BHD | Medium term bearish | 3/27/2018 | 0.225 | 83700 | 0.285 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 3/27/2018 | 5.39 | 3490000 | 6.018 | 6.074 | 6.307 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 3/27/2018 | 1.5 | 55000 | 1.598 | 1.562 | 1.771 |
TIME ENGINEERING BHD | Medium term bearish | 3/27/2018 | 0.41 | 3906000 | 0.507 | 0.47 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 3/27/2018 | 1.77 | 15500 | 2.099 | 2.121 | 2.341 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 3/27/2018 | 0.6 | 100 | 0.637 | 0.6 | 0.683 |
UDS CAPITAL BHD | Medium term bearish | 3/27/2018 | 1.19 | 28000 | 1.237 | 1.235 | 1.167 |
UNIMECH GROUP BHD | Medium term bearish | 3/27/2018 | 0.975 | 812300 | 1.047 | 1.037 | 1.067 |
UNITED PLANTATIONS BHD | Medium term bearish | 3/27/2018 | 28.1 | 8400 | 28.275 | 28.137 | 27.88 |
VITROX CORPORATION BHD | Medium term bearish | 3/27/2018 | 5.46 | 542800 | 6.385 | 6.024 | 4.629 |
WANG-ZHENG BHD | Medium term bearish | 3/27/2018 | 1.49 | 7000 | 1.789 | 1.591 | 1.402 |
WHITE HORSE BHD | Medium term bearish | 3/27/2018 | 1.9 | 70000 | 1.937 | 1.947 | 1.972 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 3/27/2018 | 1.07 | 304700 | 1.155 | 1.134 | 0.921 |
YEE LEE CORPORATION BHD | Medium term bearish | 3/27/2018 | 2.13 | 41100 | 2.255 | 2.208 | 2.35 |
YINSON HOLDINGS BHD | Medium term bearish | 3/27/2018 | 3.78 | 2375800 | 4.149 | 3.985 | 3.667 |
ADVANCE SYNERGY BHD | Medium term bullish | 3/27/2018 | 0.145 | 12021700 | 0.143 | 0.141 | 0 |
AEON CO. (M) BHD | Medium term bullish | 3/27/2018 | 1.81 | 1285300 | 1.671 | 1.73 | 2.05 |
COMINTEL CORPORATION BHD | Medium term bullish | 3/27/2018 | 0.76 | 2228600 | 0.784 | 0.751 | 0.814 |
FABER GROUP BHD | Medium term bullish | 3/27/2018 | 2.63 | 178800 | 2.508 | 2.543 | 0 |
GOLSTA SYNERGY BHD | Medium term bullish | 3/27/2018 | 1.3 | 29700 | 1.285 | 1.279 | 1.208 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 3/27/2018 | 0.71 | 50200 | 0.713 | 0.697 | 0.689 |
IRE-TEX CORPORATION BHD | Medium term bullish | 3/27/2018 | 0.17 | 10754100 | 0.153 | 0.157 | 0.181 |
MARCO HOLDINGS BHD | Medium term bullish | 3/27/2018 | 0.14 | 498000 | 0.139 | 0.139 | 0.149 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 3/27/2018 | 0.15 | 9872500 | 0.132 | 0.129 | 0.148 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 3/27/2018 | 0.435 | 51741800 | 0.397 | 0.398 | 0.482 |
TECHNODEX BHD | Medium term bullish | 3/27/2018 | 0.14 | 898000 | 0.138 | 0.137 | 0.147 |
YNH PROPERTY BHD | Medium term bullish | 3/27/2018 | 1.41 | 474300 | 1.404 | 1.398 | 1.443 |
AFFIN HOLDINGS BHD | Short term bearish | 3/27/2018 | 2.41 | 76600 | 2.51 | 2.409 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 3/27/2018 | 0.84 | 20000 | 0.905 | 0.914 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 3/27/2018 | 7.6 | 5000 | 7.758 | 7.455 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 3/27/2018 | 4.02 | 807000 | 4.119 | 4.223 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 3/27/2018 | 0.9 | 361900 | 1.133 | 0.83 | 0.55 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 3/27/2018 | 2 | 210100 | 2.078 | 1.963 | 1.856 |
CN ASIA CORPORATION BHD | Short term bearish | 3/27/2018 | 0.515 | 3000 | 0.562 | 0.515 | 0.475 |
CYL CORPORATION BHD | Short term bearish | 3/27/2018 | 0.56 | 15700 | 0.635 | 0.65 | 0.706 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/27/2018 | 1.6 | 60900 | 1.737 | 1.588 | 1.344 |
DRB-HICOM BHD | Short term bearish | 3/27/2018 | 2.45 | 3402500 | 2.529 | 2.09 | 1.772 |
EP MANUFACTURING BHD | Short term bearish | 3/27/2018 | 0.435 | 9000 | 0.491 | 0.501 | 0.578 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 3/27/2018 | 1.49 | 16100 | 1.518 | 1.489 | 1.37 |
HIAP TECK VENTURE BHD | Short term bearish | 3/27/2018 | 0.435 | 5985900 | 0.471 | 0.427 | 0.386 |
JASA KITA BHD | Short term bearish | 3/27/2018 | 0.125 | 50000 | 0.139 | 0.14 | 0.146 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 3/27/2018 | 0.6 | 20100 | 0.607 | 0.574 | 0.564 |
KHIND HOLDINGS BHD | Short term bearish | 3/27/2018 | 1.91 | 4700 | 1.984 | 2.09 | 2.215 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 3/27/2018 | 2.73 | 34000 | 2.902 | 2.957 | 2.966 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 3/27/2018 | 8.87 | 2410200 | 9.026 | 8.674 | 8.558 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 3/27/2018 | 4.18 | 216500 | 4.207 | 4.035 | 3.956 |
MUDAJAYA GROUP BHD | Short term bearish | 3/27/2018 | 0.705 | 104000 | 0.905 | 0.93 | 1.157 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 3/27/2018 | 0.05 | 3895800 | 0.06 | 0.044 | 0.048 |
QUILL CAPITA TRUST | Short term bearish | 3/27/2018 | 1.04 | 195200 | 1.214 | 1.236 | 1.276 |
RHB CAPITAL BHD | Short term bearish | 3/27/2018 | 5.22 | 975400 | 5.269 | 5.061 | 5.096 |
SAPURA RESOURCES BHD | Short term bearish | 3/27/2018 | 0.765 | 2000 | 0.858 | 0.884 | 0.995 |
SARAWAK PLANTATION BHD | Short term bearish | 3/27/2018 | 1.77 | 60000 | 1.791 | 1.758 | 1.645 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 3/27/2018 | 0.225 | 3815300 | 0.227 | 0.176 | 0.189 |
TENAGA NASIONAL BHD | Short term bearish | 3/27/2018 | 15.72 | 7220700 | 15.787 | 15.473 | 14.56 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 3/27/2018 | 0.67 | 4200 | 0.786 | 0.805 | 0.835 |
UMW HOLDINGS BHD | Short term bearish | 3/27/2018 | 6.19 | 655000 | 6.577 | 5.709 | 5.595 |
YTL CORPORATION BHD | Short term bearish | 3/27/2018 | 1.39 | 1242900 | 1.495 | 1.345 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 3/27/2018 | 5.5 | 6300 | 5.466 | 5.403 | 4.994 |
BORNEO AQUA HARVEST BHD | Short term bullish | 3/27/2018 | 1.21 | 2503500 | 0.806 | 0.688 | 0.719 |
CBS TECHNOLOGY BHD | Short term bullish | 3/27/2018 | 0.245 | 3885600 | 0.243 | 0.245 | 0.273 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 3/27/2018 | 2.86 | 704800 | 2.831 | 2.595 | 2.289 |
DIALOG GROUP BHD | Short term bullish | 3/27/2018 | 2.91 | 13078200 | 2.661 | 2.537 | 2.139 |
G.A.BLUE INTERNATIONAL BHD | Short term bullish | 3/27/2018 | 0.845 | 131100 | 0.817 | 0.857 | 0.777 |
GUINNESS ANCHOR BHD | Short term bullish | 3/27/2018 | 20.84 | 216700 | 19.193 | 18.674 | 18.487 |
HO WAH GENTING BHD | Short term bullish | 3/27/2018 | 0.16 | 1088600 | 0.075 | 0.065 | 0.057 |
LCTH CORPORATION BHD | Short term bullish | 3/27/2018 | 0.57 | 209300 | 0.547 | 0.52 | 0.506 |
MY E.G. SERVICES BHD | Short term bullish | 3/27/2018 | 2.8 | 24776200 | 2.598 | 2.331 | 2.174 |
PHARMANIAGA BHD | Short term bullish | 3/27/2018 | 4.26 | 8900 | 4.115 | 4.017 | 4.276 |
PMB TECHNOLOGY BHD | Short term bullish | 3/27/2018 | 4.04 | 20100 | 4.036 | 3.992 | 2.886 |
SUPERMAX CORPORATION BHD | Short term bullish | 3/27/2018 | 2.69 | 4896800 | 2.293 | 2.082 | 1.949 |
THE MEDIA SHOPPE BHD | Short term bullish | 3/27/2018 | 0.095 | 75447104 | 0.087 | 0.083 | 0.109 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 27, 2018
Scan 27 Mar 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment