Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 4/30/2018 | 0.08 | 16300 | 0.145 | 0.137 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 4/30/2018 | 3.9 | 3011400 | 4.67 | 4.418 | 4.573 |
ANN JOO RESOURCES BHD | Long term bearish | 4/30/2018 | 2.96 | 414100 | 3.605 | 3.687 | 3.422 |
ASIAEP BHD | Long term bearish | 4/30/2018 | 0.5 | 55100 | 0.595 | 0.522 | 0.61 |
ASTINO BHD | Long term bearish | 4/30/2018 | 0.79 | 48000 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 4/30/2018 | 0.13 | 3234100 | 0.17 | 0.159 | 0.14 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 4/30/2018 | 2.57 | 211200 | 2.825 | 2.889 | 2.792 |
BURSA MALAYSIA BHD | Long term bearish | 4/30/2018 | 7.22 | 293300 | 10.5 | 10.09 | 10.169 |
CNI HOLDINGS BHD | Long term bearish | 4/30/2018 | 0.075 | 295000 | 0.121 | 0.11 | 0.084 |
COASTAL CONTRACTS BHD | Long term bearish | 4/30/2018 | 1.18 | 13600 | 1.337 | 1.32 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 4/30/2018 | 0.025 | 3138500 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 4/30/2018 | 1.4 | 1900 | 1.62 | 1.581 | 1.623 |
D & O VENTURES BHD | Long term bearish | 4/30/2018 | 0.63 | 124400 | 0.698 | 0.694 | 0.643 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 4/30/2018 | 0.03 | 963500 | 0.033 | 0.033 | 0.032 |
DAYA MATERIALS BHD | Long term bearish | 4/30/2018 | 0.03 | 1623000 | 0.086 | 0.078 | 0.078 |
DIGI.COM BHD | Long term bearish | 4/30/2018 | 4.63 | 3568400 | 4.845 | 4.775 | 4.886 |
DOMINANT ENTERPRISE BHD | Long term bearish | 4/30/2018 | 1.27 | 20100 | 1.322 | 1.307 | 1.279 |
ECM LIBRA AVENUE BHD | Long term bearish | 4/30/2018 | 0.36 | 247700 | 0.504 | 0.5 | 0.501 |
ELSOFT RESEARCH BHD | Long term bearish | 4/30/2018 | 2.48 | 37900 | 2.712 | 2.699 | 2.593 |
EONMETALL GROUP BHD | Long term bearish | 4/30/2018 | 0.56 | 111900 | 0.778 | 0.767 | 0.75 |
ESSO MALAYSIA BHD | Long term bearish | 4/30/2018 | 7.77 | 158600 | 12.394 | 12.603 | 10.1 |
EXCEL FORCE MSC BHD | Long term bearish | 4/30/2018 | 1 | 707400 | 1.526 | 1.528 | 1.304 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 4/30/2018 | 1.36 | 20500 | 1.507 | 1.483 | 1.365 |
FITTERS DIVERSIFIED BHD | Long term bearish | 4/30/2018 | 0.39 | 119300 | 0.427 | 0.412 | 0.4 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 4/30/2018 | 0.155 | 1000 | 0.401 | 0.405 | 0.31 |
FORMIS RESOURCES BHD | Long term bearish | 4/30/2018 | 0.445 | 1100 | 0.513 | 0.51 | 0.502 |
FUTUTECH BHD | Long term bearish | 4/30/2018 | 1.53 | 56400 | 3.962 | 3.974 | 3.621 |
GENTING BHD | Long term bearish | 4/30/2018 | 8.93 | 2285000 | 9.513 | 9.212 | 9.519 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 4/30/2018 | 4.31 | 1727400 | 6.552 | 6.431 | 6.157 |
GREEN PACKET BHD | Long term bearish | 4/30/2018 | 0.33 | 366200 | 0.549 | 0.511 | 0.404 |
GSB GROUP BHD | Long term bearish | 4/30/2018 | 0.095 | 140000 | 0.111 | 0.112 | 0.113 |
GUAN CHONG BHD | Long term bearish | 4/30/2018 | 1.44 | 34600 | 2.078 | 2.046 | 1.593 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 4/30/2018 | 4 | 1100 | 3.996 | 3.989 | 4.01 |
HIAP TECK VENTURE BHD | Long term bearish | 4/30/2018 | 0.38 | 539100 | 0.464 | 0.423 | 0.384 |
HOCK SENG LEE BHD | Long term bearish | 4/30/2018 | 1.54 | 33900 | 1.511 | 1.478 | 1.543 |
HOVID BHD | Long term bearish | 4/30/2018 | 0.335 | 76500 | 0.363 | 0.368 | 0.341 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 4/30/2018 | 0.08 | 474200 | 0.109 | 0.107 | 0.081 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 4/30/2018 | 0.78 | 285300 | 1.124 | 1.079 | 0.937 |
IRIS CORPORATION BHD | Long term bearish | 4/30/2018 | 0.165 | 16658500 | 0.218 | 0.183 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 4/30/2018 | 1.43 | 386500 | 1.697 | 1.551 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 4/30/2018 | 1.1 | 1838100 | 3.008 | 2.991 | 2.859 |
JOHAN HOLDINGS BHD | Long term bearish | 4/30/2018 | 0.235 | 476100 | 0.34 | 0.327 | 0.294 |
KAMDAR GROUP(M)BHD | Long term bearish | 4/30/2018 | 0.35 | 15000 | 0.359 | 0.36 | 0.359 |
KBES BHD | Long term bearish | 4/30/2018 | 0.175 | 615800 | 0.225 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 4/30/2018 | 15.92 | 12200 | 20.288 | 19.704 | 16.389 |
KEY ASIC BHD | Long term bearish | 4/30/2018 | 0.145 | 1484100 | 0.22 | 0.213 | 0.172 |
KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 4/30/2018 | 0.045 | 1207000 | 0.056 | 0.052 | 0.048 |
KIM LOONG RESOURCES BHD | Long term bearish | 4/30/2018 | 1.3 | 102000 | 4.219 | 4.22 | 4.051 |
KOMARKCORP BHD | Long term bearish | 4/30/2018 | 0.175 | 164700 | 0.204 | 0.2 | 0.199 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 4/30/2018 | 6.69 | 106400 | 8.407 | 8.109 | 7.1 |
LANDMARKS BHD | Long term bearish | 4/30/2018 | 0.7 | 300600 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 4/30/2018 | 0.93 | 54600 | 0.981 | 0.984 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 4/30/2018 | 0.96 | 431400 | 2.321 | 2.291 | 2.049 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 4/30/2018 | 0.95 | 263600 | 1.344 | 1.36 | 1.241 |
LITYAN HOLDINGS BHD | Long term bearish | 4/30/2018 | 0.355 | 4000 | 0.474 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 4/30/2018 | 16.46 | 20200 | 19.319 | 18.609 | 18.283 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 4/30/2018 | 3.4 | 1100 | 4.253 | 4.066 | 3.756 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 4/30/2018 | 1.54 | 219800 | 2.05 | 1.973 | 2.082 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 4/30/2018 | 0.17 | 697600 | 0.228 | 0.225 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 4/30/2018 | 0.795 | 1333600 | 1.648 | 1.567 | 1.174 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 4/30/2018 | 0.65 | 62100 | 0.821 | 0.817 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 4/30/2018 | 1.03 | 5507100 | 1.219 | 1.125 | 1.132 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 4/30/2018 | 2.9 | 1500 | 3.272 | 3.279 | 3.193 |
MEDA INC. BHD | Long term bearish | 4/30/2018 | 0.38 | 114000 | 0.453 | 0.445 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 4/30/2018 | 3.3 | 73100 | 3.726 | 3.627 | 3.681 |
MEXTER TECHNOLOGY BHD | Long term bearish | 4/30/2018 | 0.395 | 20000 | 0.61 | 0.551 | 0.402 |
MISC BHD | Long term bearish | 4/30/2018 | 7.16 | 2721700 | 7.47 | 7.278 | 7.332 |
M-MODE BHD | Long term bearish | 4/30/2018 | 0.3 | 30100 | 0.386 | 0.376 | 0.343 |
MMS VENTURES BHD | Long term bearish | 4/30/2018 | 1.4 | 136500 | 1.747 | 1.695 | 1.6 |
MNC WIRELESS BHD | Long term bearish | 4/30/2018 | 0.065 | 1086800 | 0.091 | 0.087 | 0.08 |
MNRB HOLDINGS BHD | Long term bearish | 4/30/2018 | 2.45 | 2000 | 2.535 | 2.383 | 2.49 |
MULPHA INTERNATIONAL BHD | Long term bearish | 4/30/2018 | 2.04 | 21700 | 2.55 | 2.564 | 2.43 |
MULTI-PURPOSE HOLDINGS BHD | Long term bearish | 4/30/2018 | 1.79 | 239100 | 1.827 | 1.775 | 1.803 |
NOVA MSC BHD | Long term bearish | 4/30/2018 | 0.085 | 10000 | 0.125 | 0.116 | 0.092 |
PACIFIC & ORIENT BHD | Long term bearish | 4/30/2018 | 1.08 | 15600 | 1.272 | 1.264 | 1.276 |
PADINI HOLDINGS BHD | Long term bearish | 4/30/2018 | 4.25 | 331400 | 5.168 | 5.197 | 4.288 |
PAHANCO CORPORATION BHD | Long term bearish | 4/30/2018 | 0.13 | 395200 | 0.34 | 0.338 | 0.181 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 4/30/2018 | 0.59 | 1034600 | 0.652 | 0.641 | 0.64 |
PCCS GROUP BHD | Long term bearish | 4/30/2018 | 0.24 | 292400 | 0.331 | 0.286 | 0.309 |
PENTAMASTER CORPORATION BHD | Long term bearish | 4/30/2018 | 1.91 | 333200 | 2.777 | 2.62 | 2.103 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 4/30/2018 | 0.045 | 2568200 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 4/30/2018 | 0.205 | 2048000 | 0.269 | 0.261 | 0.249 |
PMB TECHNOLOGY BHD | Long term bearish | 4/30/2018 | 2.48 | 439900 | 3.957 | 3.96 | 2.851 |
POH KONG HOLDINGS BHD | Long term bearish | 4/30/2018 | 0.52 | 10000 | 0.631 | 0.621 | 0.574 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 4/30/2018 | 0.49 | 18000 | 0.514 | 0.468 | 0.502 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 4/30/2018 | 0.2 | 6079300 | 0.279 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 4/30/2018 | 0.785 | 129000 | 1.11 | 1.078 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 4/30/2018 | 0.86 | 8500 | 1.02 | 1.017 | 1.01 |
RAMUNIA HOLDINGS BHD | Long term bearish | 4/30/2018 | 0.065 | 6796700 | 0.11 | 0.106 | 0.082 |
SCIENTEX INCORPORATED BHD | Long term bearish | 4/30/2018 | 7.61 | 62300 | 8.822 | 8.744 | 8.662 |
SCOMI GROUP BHD | Long term bearish | 4/30/2018 | 0.11 | 1407500 | 0.271 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 4/30/2018 | 4.21 | 34800 | 4.872 | 4.882 | 4.837 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 4/30/2018 | 7.57 | 847800 | 14.603 | 13.462 | 8.504 |
SKP RESOURCES BHD | Long term bearish | 4/30/2018 | 1.49 | 3235600 | 2.037 | 2.091 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 4/30/2018 | 1.92 | 72500 | 2.138 | 2.147 | 1.969 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 4/30/2018 | 1.68 | 27800 | 1.747 | 1.563 | 1.704 |
TMC LIFE SCIENCES BHD | Long term bearish | 4/30/2018 | 0.75 | 26400 | 0.832 | 0.849 | 0.836 |
TOMYPAK HOLDINGS BHD | Long term bearish | 4/30/2018 | 0.79 | 911700 | 0.996 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 4/30/2018 | 3.46 | 72300 | 4.047 | 4.026 | 3.661 |
TRC SYNERGY BHD | Long term bearish | 4/30/2018 | 0.64 | 100 | 0.721 | 0.663 | 0.717 |
UNITED PLANTATIONS BHD | Long term bearish | 4/30/2018 | 26.6 | 7200 | 28.17 | 28.097 | 27.876 |
V.S INDUSTRY BHD | Long term bearish | 4/30/2018 | 2.25 | 2017200 | 3.022 | 3.031 | 2.524 |
WELLCALL HOLDINGS BHD | Long term bearish | 4/30/2018 | 1.32 | 41400 | 1.467 | 1.505 | 1.454 |
YONG TAI BHD | Long term bearish | 4/30/2018 | 1.46 | 582000 | 1.604 | 1.525 | 1.501 |
ZECON BHD | Long term bearish | 4/30/2018 | 0.58 | 3000 | 0.721 | 0.702 | 0.626 |
AJINOMOTO (M) BHD | Long term bullish | 4/30/2018 | 22 | 37600 | 20.861 | 20.329 | 21.21 |
ASDION BHD | Long term bullish | 4/30/2018 | 0.47 | 19186000 | 0.18 | 0.158 | 0.201 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 4/30/2018 | 0.3 | 165100 | 0.297 | 0.301 | 0.3 |
EURO HOLDINGS BHD | Long term bullish | 4/30/2018 | 0.2 | 2838200 | 0.164 | 0.163 | 0.191 |
EUROSPAN HOLDINGS BHD | Long term bullish | 4/30/2018 | 0.75 | 14000 | 0.715 | 0.722 | 0.715 |
FAR EAST HOLDINGS BHD | Long term bullish | 4/30/2018 | 11 | 3700 | 8.876 | 9.011 | 9.001 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 4/30/2018 | 10.78 | 75700 | 9.795 | 9.726 | 9.898 |
IMASPRO CORPORATION BHD | Long term bullish | 4/30/2018 | 2.1 | 402000 | 1.83 | 1.825 | 1.854 |
INGENUITY SOLUTIONS BHD | Long term bullish | 4/30/2018 | 0.23 | 1350400 | 0.194 | 0.197 | 0.207 |
IRE-TEX CORPORATION BHD | Long term bullish | 4/30/2018 | 0.225 | 4904500 | 0.156 | 0.159 | 0.182 |
KOBAY TECHNOLOGY BHD | Long term bullish | 4/30/2018 | 1.02 | 22900 | 0.879 | 0.876 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 4/30/2018 | 0.54 | 138300 | 0.517 | 0.522 | 0.53 |
MUDA HOLDINGS BHD | Long term bullish | 4/30/2018 | 2.19 | 1983900 | 1.378 | 1.351 | 1.47 |
MWE HOLDINGS BHD | Long term bullish | 4/30/2018 | 1.66 | 592800 | 1.362 | 1.337 | 1.436 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 4/30/2018 | 0.065 | 75549600 | 0.04 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 4/30/2018 | 0.255 | 3582600 | 0.14 | 0.132 | 0.168 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 4/30/2018 | 0.165 | 6914200 | 0.15 | 0.148 | 0.16 |
PNE PCB BHD | Long term bullish | 4/30/2018 | 0.52 | 6600 | 0.523 | 0.52 | 0.518 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 4/30/2018 | 0.15 | 1955900 | 0.132 | 0.129 | 0.149 |
RAPID SYNERGY BHD | Long term bullish | 4/30/2018 | 5.8 | 25000 | 5.678 | 5.662 | 5.679 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 4/30/2018 | 0.6 | 4000 | 0.563 | 0.556 | 0.6 |
SCICOM (MSC) BHD | Long term bullish | 4/30/2018 | 2.07 | 231000 | 1.692 | 1.668 | 2.004 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 4/30/2018 | 5.86 | 33300 | 5.068 | 5.065 | 5.134 |
TOYO INK GROUP BHD | Long term bullish | 4/30/2018 | 0.71 | 40000 | 0.664 | 0.636 | 0.7 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 4/30/2018 | 0.215 | 3415400 | 0.178 | 0.169 | 0.202 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 4/30/2018 | 3.38 | 4800 | 3.793 | 3.657 | 3.784 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/30/2018 | 1.1 | 118100 | 1.114 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 4/30/2018 | 0.305 | 8900 | 0.402 | 0.389 | 0.42 |
BINA DARULAMAN BHD | Medium term bearish | 4/30/2018 | 0.43 | 13900 | 0.6 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 4/30/2018 | 0.71 | 51100 | 0.761 | 0.754 | 0.876 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 4/30/2018 | 1.09 | 20000 | 1.274 | 1.274 | 1.529 |
CAN-ONE BHD | Medium term bearish | 4/30/2018 | 2.52 | 1000 | 2.853 | 2.792 | 3.1 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 4/30/2018 | 7.02 | 1500 | 7.749 | 7.702 | 7.864 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/30/2018 | 2.36 | 22500 | 2.524 | 2.442 | 2.286 |
CME GROUP BHD | Medium term bearish | 4/30/2018 | 0.04 | 50000 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 4/30/2018 | 0.21 | 755500 | 0.757 | 0.739 | 0.811 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 4/30/2018 | 0.635 | 31500 | 0.722 | 0.713 | 0.814 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/30/2018 | 0.91 | 50000 | 0.932 | 0.953 | 1.023 |
CUSCAPI BHD | Medium term bearish | 4/30/2018 | 0.375 | 2400800 | 0.569 | 0.507 | 0.352 |
CWORKS SYSTEMS BHD | Medium term bearish | 4/30/2018 | 0.095 | 1241900 | 0.137 | 0.128 | 0.175 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/30/2018 | 1.97 | 8300 | 2.161 | 2.086 | 2.26 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 4/30/2018 | 2.23 | 2700 | 2.253 | 2.233 | 2.221 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/30/2018 | 0.195 | 236100 | 0.312 | 0.254 | 0.355 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 4/30/2018 | 0.325 | 2758000 | 0.373 | 0.358 | 0.324 |
DPS RESOURCES BHD | Medium term bearish | 4/30/2018 | 0.075 | 190000 | 0.086 | 0.084 | 0.091 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 4/30/2018 | 0.575 | 18200 | 0.68 | 0.576 | 0.367 |
EKOVEST BHD | Medium term bearish | 4/30/2018 | 0.82 | 1873400 | 1.058 | 0.987 | 1.111 |
ENVAIR HOLDING BHD | Medium term bearish | 4/30/2018 | 0.255 | 432800 | 0.287 | 0.272 | 0.223 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/30/2018 | 0.665 | 121200 | 0.863 | 0.851 | 0.893 |
FARLIM GROUP (M) BHD | Medium term bearish | 4/30/2018 | 0.475 | 10000 | 0.505 | 0.5 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 4/30/2018 | 2.4 | 106200 | 2.732 | 2.694 | 2.764 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 4/30/2018 | 1.32 | 286400 | 1.875 | 1.759 | 1.287 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/30/2018 | 0.4 | 4673500 | 0.48 | 0.444 | 0.367 |
GADANG HOLDINGS BHD | Medium term bearish | 4/30/2018 | 0.815 | 1059000 | 1.128 | 1.1 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/30/2018 | 0.5 | 440000 | 0.629 | 0.615 | 0.651 |
GHL SYSTEMS BHD | Medium term bearish | 4/30/2018 | 1.28 | 114400 | 1.516 | 1.473 | 1.539 |
GOLDIS BHD | Medium term bearish | 4/30/2018 | 2.94 | 200 | 3.058 | 3.01 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/30/2018 | 4.96 | 66500 | 5.293 | 5.327 | 4.661 |
IJM CORPORATION BHD | Medium term bearish | 4/30/2018 | 2.98 | 4773900 | 3.037 | 2.99 | 3.293 |
INDUSTRONICS BHD | Medium term bearish | 4/30/2018 | 0.11 | 1200 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 4/30/2018 | 0.765 | 198700 | 0.975 | 0.951 | 0.986 |
JOBSTREET CORPORATION BHD | Medium term bearish | 4/30/2018 | 1.69 | 1000 | 1.767 | 1.751 | 1.791 |
JOHORE TIN BHD | Medium term bearish | 4/30/2018 | 0.935 | 161800 | 1.272 | 1.247 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 4/30/2018 | 0.085 | 85000 | 0.095 | 0.093 | 0.104 |
KNM GROUP BHD | Medium term bearish | 4/30/2018 | 0.205 | 2905700 | 0.261 | 0.244 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 4/30/2018 | 0.925 | 824000 | 0.972 | 0.967 | 1.025 |
KUB MALAYSIA BHD | Medium term bearish | 4/30/2018 | 0.395 | 763800 | 0.487 | 0.438 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 4/30/2018 | 1.02 | 53300 | 1.032 | 1.031 | 1.13 |
LIEN HOE CORPORATION BHD | Medium term bearish | 4/30/2018 | 0.34 | 55200 | 0.366 | 0.353 | 0.365 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 4/30/2018 | 5.45 | 312500 | 5.69 | 5.693 | 5.828 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 4/30/2018 | 3.36 | 76900 | 3.596 | 3.438 | 3.707 |
MEDIA PRIMA BHD | Medium term bearish | 4/30/2018 | 0.32 | 1099600 | 0.693 | 0.664 | 0.833 |
METRONIC GLOBAL BHD | Medium term bearish | 4/30/2018 | 0.05 | 1308000 | 0.055 | 0.051 | 0.056 |
MINHO (M) BHD | Medium term bearish | 4/30/2018 | 0.41 | 10000 | 0.478 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/30/2018 | 0.595 | 787700 | 0.937 | 0.867 | 1.133 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/30/2018 | 0.12 | 146300 | 0.155 | 0.147 | 0.256 |
MULTI VEST RESOURCES BHD | Medium term bearish | 4/30/2018 | 0.185 | 11000 | 0.214 | 0.205 | 0.226 |
MYCOM BHD | Medium term bearish | 4/30/2018 | 0.545 | 274000 | 0.586 | 0.566 | 0.536 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/30/2018 | 0.03 | 600000 | 0.063 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 4/30/2018 | 3.55 | 2000 | 3.901 | 3.834 | 3.986 |
NOTION VTEC BHD | Medium term bearish | 4/30/2018 | 0.555 | 637200 | 0.692 | 0.626 | 0.971 |
NYLEX (M) BHD | Medium term bearish | 4/30/2018 | 0.72 | 5100 | 0.841 | 0.838 | 0.955 |
OCB BHD | Medium term bearish | 4/30/2018 | 0.555 | 36400 | 0.641 | 0.639 | 0.701 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/30/2018 | 0.11 | 1992500 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 4/30/2018 | 0.565 | 20600 | 0.619 | 0.606 | 0.668 |
P.A. RESOURCES BHD | Medium term bearish | 4/30/2018 | 0.07 | 3291300 | 0.101 | 0.073 | 0.062 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/30/2018 | 0.29 | 3791900 | 0.451 | 0.405 | 0.227 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/30/2018 | 0.61 | 418000 | 0.623 | 0.616 | 0.632 |
PRESS METAL BHD | Medium term bearish | 4/30/2018 | 4.83 | 1932800 | 5.554 | 5.245 | 3.797 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/30/2018 | 0.865 | 287200 | 1.091 | 1.052 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/30/2018 | 0.13 | 315200 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/30/2018 | 3.8 | 13700 | 4.26 | 4.165 | 6.028 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/30/2018 | 0.465 | 41000 | 0.67 | 0.65 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 4/30/2018 | 5.13 | 4392900 | 5.553 | 5.432 | 5.6 |
SALCON BHD | Medium term bearish | 4/30/2018 | 0.4 | 259800 | 0.479 | 0.46 | 0.494 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 4/30/2018 | 0.095 | 100600 | 0.124 | 0.113 | 0.166 |
SARAWAK PLANTATION BHD | Medium term bearish | 4/30/2018 | 1.7 | 15000 | 1.786 | 1.748 | 1.644 |
SATANG HOLDINGS BHD | Medium term bearish | 4/30/2018 | 0.44 | 4550800 | 0.599 | 0.52 | 0.606 |
SCOMI MARINE BHD | Medium term bearish | 4/30/2018 | 0.095 | 2899000 | 0.136 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 4/30/2018 | 2.67 | 15276500 | 2.773 | 2.78 | 4.179 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 4/30/2018 | 0.365 | 9730300 | 0.54 | 0.375 | 0.177 |
SMPC CORPORATION BHD | Medium term bearish | 4/30/2018 | 0.81 | 11000 | 0.969 | 0.869 | 1.008 |
SMR TECHNOLOGIES BHD | Medium term bearish | 4/30/2018 | 0.15 | 845600 | 0.192 | 0.173 | 0.188 |
STS TECNIC BHD | Medium term bearish | 4/30/2018 | 1.3 | 200 | 1.482 | 1.439 | 1.241 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/30/2018 | 0.33 | 475300 | 0.406 | 0.37 | 0.238 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/30/2018 | 3.48 | 61300 | 3.628 | 3.607 | 3.869 |
TA ENTERPRISE BHD | Medium term bearish | 4/30/2018 | 0.555 | 3497900 | 0.657 | 0.628 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 4/30/2018 | 0.72 | 837600 | 1.362 | 1.333 | 1.526 |
TEKALA CORPORATION BHD | Medium term bearish | 4/30/2018 | 0.23 | 168300 | 0.283 | 0.256 | 0.408 |
TELEKOM MALAYSIA BHD | Medium term bearish | 4/30/2018 | 5.3 | 4531800 | 6.014 | 6.072 | 6.308 |
THE MEDIA SHOPPE BHD | Medium term bearish | 4/30/2018 | 0.075 | 2219000 | 0.086 | 0.083 | 0.109 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 4/30/2018 | 1.36 | 13000 | 1.589 | 1.559 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 4/30/2018 | 0.4 | 10387100 | 0.51 | 0.467 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 4/30/2018 | 1.84 | 2000 | 2.105 | 2.125 | 2.337 |
UNIMECH GROUP BHD | Medium term bearish | 4/30/2018 | 0.955 | 318200 | 1.045 | 1.038 | 1.068 |
VITROX CORPORATION BHD | Medium term bearish | 4/30/2018 | 5.17 | 84000 | 6.365 | 5.971 | 4.588 |
WANG-ZHENG BHD | Medium term bearish | 4/30/2018 | 1.48 | 15000 | 1.803 | 1.573 | 1.416 |
WHITE HORSE BHD | Medium term bearish | 4/30/2018 | 1.86 | 4000 | 1.935 | 1.946 | 1.972 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/30/2018 | 1.02 | 1600 | 1.153 | 1.13 | 0.917 |
YINSON HOLDINGS BHD | Medium term bearish | 4/30/2018 | 3.96 | 738400 | 4.149 | 3.979 | 3.653 |
AEON CO. (M) BHD | Medium term bullish | 4/30/2018 | 2.02 | 411600 | 1.682 | 1.741 | 2.054 |
BORNEO OIL BHD | Medium term bullish | 4/30/2018 | 0.09 | 175390592 | 0.089 | 0.09 | 0.102 |
CBS TECHNOLOGY BHD | Medium term bullish | 4/30/2018 | 0.245 | 2539900 | 0.244 | 0.245 | 0.274 |
ENCORP BHD | Medium term bullish | 4/30/2018 | 0.71 | 25600 | 0.688 | 0.683 | 0.749 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/30/2018 | 0.175 | 1976400 | 0.148 | 0.147 | 0.176 |
GOPENG BHD | Medium term bullish | 4/30/2018 | 1.4 | 6100 | 1.375 | 1.368 | 1.342 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 4/30/2018 | 1.33 | 53300 | 1.315 | 1.311 | 1.378 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 4/30/2018 | 0.46 | 778300 | 0.429 | 0.452 | 0.558 |
MQ TECHNOLOGY BHD | Medium term bullish | 4/30/2018 | 0.065 | 22522900 | 0.064 | 0.063 | 0.058 |
MUI PROPERTIES BHD | Medium term bullish | 4/30/2018 | 0.29 | 1183000 | 0.264 | 0.274 | 0.294 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 4/30/2018 | 3.47 | 2000 | 3.355 | 3.353 | 3.759 |
THREE-A RESOURCES BHD | Medium term bullish | 4/30/2018 | 1.08 | 969200 | 1.033 | 1.032 | 1.203 |
AIRASIA BHD | Short term bearish | 4/30/2018 | 3.85 | 8961500 | 3.873 | 3.489 | 3.35 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/30/2018 | 0.84 | 62000 | 0.905 | 0.915 | 0.939 |
CAELY HOLDINGS BHD | Short term bearish | 4/30/2018 | 0.91 | 1635800 | 1.115 | 0.815 | 0.547 |
CAHYA MATA SARAWAK BHD | Short term bearish | 4/30/2018 | 4.05 | 1101400 | 4.08 | 3.84 | 3.979 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 4/30/2018 | 1.65 | 235400 | 1.719 | 1.579 | 1.34 |
DRB-HICOM BHD | Short term bearish | 4/30/2018 | 2.17 | 4064500 | 2.505 | 2.067 | 1.765 |
GUH HOLDINGS BHD | Short term bearish | 4/30/2018 | 0.61 | 32000 | 0.714 | 0.722 | 0.821 |
JASA KITA BHD | Short term bearish | 4/30/2018 | 0.135 | 250000 | 0.139 | 0.141 | 0.146 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 4/30/2018 | 0.585 | 73000 | 0.604 | 0.572 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 4/30/2018 | 0.825 | 59000 | 0.878 | 0.891 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/30/2018 | 2.55 | 19000 | 2.894 | 2.955 | 2.965 |
KOTRA INDUSTRIES BHD | Short term bearish | 4/30/2018 | 1.62 | 13000 | 1.67 | 1.691 | 1.763 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 4/30/2018 | 9.01 | 982800 | 9.019 | 8.648 | 8.532 |
MHC PLANTATIONS BHD | Short term bearish | 4/30/2018 | 0.785 | 15000 | 0.837 | 0.849 | 0.866 |
MUDAJAYA GROUP BHD | Short term bearish | 4/30/2018 | 0.66 | 13600 | 0.903 | 0.932 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 4/30/2018 | 2.96 | 139800 | 3.161 | 2.944 | 2.834 |
PARAMOUNT CORPORATION BHD | Short term bearish | 4/30/2018 | 1.88 | 349200 | 1.896 | 1.819 | 1.807 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 4/30/2018 | 0.695 | 21100 | 0.827 | 0.839 | 0.861 |
QUILL CAPITA TRUST | Short term bearish | 4/30/2018 | 1.11 | 310100 | 1.216 | 1.238 | 1.277 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 4/30/2018 | 0.22 | 8451700 | 0.223 | 0.174 | 0.189 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 4/30/2018 | 3.28 | 3000 | 3.361 | 3.179 | 3.067 |
TANJUNG OFFSHORE BHD | Short term bearish | 4/30/2018 | 0.455 | 814700 | 0.505 | 0.443 | 0.408 |
UMW HOLDINGS BHD | Short term bearish | 4/30/2018 | 6.11 | 568700 | 6.496 | 5.679 | 5.59 |
YEE LEE CORPORATION BHD | Short term bearish | 4/30/2018 | 2.24 | 52300 | 2.257 | 2.207 | 2.353 |
YTL CORPORATION BHD | Short term bearish | 4/30/2018 | 1.45 | 5264800 | 1.489 | 1.34 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 4/30/2018 | 5.75 | 100 | 5.481 | 5.405 | 4.992 |
BINTULU PORT HOLDINGS BHD | Short term bullish | 4/30/2018 | 5.95 | 1200 | 5.93 | 5.998 | 6.044 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/30/2018 | 1.17 | 1312400 | 0.801 | 0.683 | 0.72 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 4/30/2018 | 2.9 | 31100 | 2.832 | 2.588 | 2.287 |
DELEUM BHD | Short term bullish | 4/30/2018 | 1.15 | 97000 | 1.101 | 1.003 | 0.929 |
DIALOG GROUP BHD | Short term bullish | 4/30/2018 | 3.08 | 6983800 | 2.666 | 2.531 | 2.132 |
GUINNESS ANCHOR BHD | Short term bullish | 4/30/2018 | 20.48 | 7800 | 19.18 | 18.631 | 18.479 |
HO WAH GENTING BHD | Short term bullish | 4/30/2018 | 0.145 | 271300 | 0.074 | 0.064 | 0.057 |
LEN CHEONG HOLDING BHD | Short term bullish | 4/30/2018 | 0.29 | 4000 | 0.283 | 0.291 | 0.32 |
MY E.G. SERVICES BHD | Short term bullish | 4/30/2018 | 2.62 | 9230600 | 2.586 | 2.32 | 2.17 |
N2N CONNECT BHD | Short term bullish | 4/30/2018 | 0.995 | 2622200 | 0.991 | 0.954 | 0.878 |
ORNAPAPER BHD | Short term bullish | 4/30/2018 | 1.44 | 250600 | 1.38 | 1.356 | 1.296 |
PETRONAS DAGANGAN BHD | Short term bullish | 4/30/2018 | 27 | 780400 | 24.906 | 24.465 | 24.147 |
PHARMANIAGA BHD | Short term bullish | 4/30/2018 | 4.18 | 1000 | 4.116 | 3.993 | 4.28 |
SEG INTERNATIONAL BHD | Short term bullish | 4/30/2018 | 0.655 | 31900 | 0.654 | 0.664 | 0.679 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/30/2018 | 2.9 | 3105300 | 2.292 | 2.082 | 1.948 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, April 30, 2018
Scan 30 Apr 18
Subscribe to:
Posts (Atom)