Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 4/27/2018 | 12.82 | 19500 | 13.548 | 13.513 | 12.983 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 4/27/2018 | 0.08 | 1860800 | 0.145 | 0.137 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 4/27/2018 | 3.78 | 1432000 | 4.664 | 4.415 | 4.57 |
ANN JOO RESOURCES BHD | Long term bearish | 4/27/2018 | 2.95 | 699000 | 3.604 | 3.687 | 3.422 |
ASIAEP BHD | Long term bearish | 4/27/2018 | 0.5 | 79000 | 0.595 | 0.522 | 0.61 |
ASTINO BHD | Long term bearish | 4/27/2018 | 0.785 | 55900 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 4/27/2018 | 0.13 | 2504900 | 0.17 | 0.159 | 0.14 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 4/27/2018 | 2.56 | 469000 | 2.825 | 2.889 | 2.792 |
BURSA MALAYSIA BHD | Long term bearish | 4/27/2018 | 7.26 | 417100 | 10.502 | 10.09 | 10.166 |
CNI HOLDINGS BHD | Long term bearish | 4/27/2018 | 0.08 | 85000 | 0.121 | 0.11 | 0.084 |
COASTAL CONTRACTS BHD | Long term bearish | 4/27/2018 | 1.19 | 28000 | 1.338 | 1.321 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 4/27/2018 | 0.03 | 51500 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 4/27/2018 | 0.63 | 285500 | 0.698 | 0.694 | 0.643 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 4/27/2018 | 0.03 | 774800 | 0.033 | 0.033 | 0.032 |
DAYA MATERIALS BHD | Long term bearish | 4/27/2018 | 0.03 | 89000 | 0.086 | 0.078 | 0.078 |
DIGI.COM BHD | Long term bearish | 4/27/2018 | 4.63 | 5090800 | 4.845 | 4.775 | 4.886 |
DOMINANT ENTERPRISE BHD | Long term bearish | 4/27/2018 | 1.27 | 20000 | 1.322 | 1.307 | 1.279 |
ELSOFT RESEARCH BHD | Long term bearish | 4/27/2018 | 2.49 | 5800 | 2.713 | 2.7 | 2.587 |
ESSO MALAYSIA BHD | Long term bearish | 4/27/2018 | 7.76 | 254300 | 12.393 | 12.602 | 10.1 |
EXCEL FORCE MSC BHD | Long term bearish | 4/27/2018 | 1.01 | 837000 | 1.526 | 1.529 | 1.304 |
FITTERS DIVERSIFIED BHD | Long term bearish | 4/27/2018 | 0.39 | 102000 | 0.427 | 0.412 | 0.4 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 4/27/2018 | 0.15 | 230000 | 0.401 | 0.405 | 0.311 |
FORMIS RESOURCES BHD | Long term bearish | 4/27/2018 | 0.44 | 3300 | 0.513 | 0.51 | 0.502 |
FUTUTECH BHD | Long term bearish | 4/27/2018 | 1.52 | 232200 | 3.962 | 3.974 | 3.624 |
GENTING BHD | Long term bearish | 4/27/2018 | 8.79 | 1426900 | 9.506 | 9.21 | 9.518 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 4/27/2018 | 4.24 | 1253800 | 6.548 | 6.43 | 6.164 |
GREEN PACKET BHD | Long term bearish | 4/27/2018 | 0.32 | 394600 | 0.548 | 0.511 | 0.404 |
GUAN CHONG BHD | Long term bearish | 4/27/2018 | 1.48 | 77000 | 2.08 | 2.046 | 1.591 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 4/27/2018 | 4 | 5900 | 3.996 | 3.989 | 4.009 |
HIAP TECK VENTURE BHD | Long term bearish | 4/27/2018 | 0.375 | 3278100 | 0.464 | 0.423 | 0.384 |
HOVID BHD | Long term bearish | 4/27/2018 | 0.335 | 35000 | 0.363 | 0.368 | 0.341 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 4/27/2018 | 0.07 | 447800 | 0.109 | 0.107 | 0.081 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 4/27/2018 | 0.79 | 364500 | 1.125 | 1.079 | 0.937 |
IRIS CORPORATION BHD | Long term bearish | 4/27/2018 | 0.17 | 8748200 | 0.219 | 0.183 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 4/27/2018 | 1.44 | 328600 | 1.698 | 1.551 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 4/27/2018 | 1.06 | 1716700 | 3.006 | 2.99 | 2.858 |
JOHAN HOLDINGS BHD | Long term bearish | 4/27/2018 | 0.24 | 102000 | 0.34 | 0.327 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 4/27/2018 | 0.06 | 750000 | 0.087 | 0.088 | 0.081 |
KBES BHD | Long term bearish | 4/27/2018 | 0.185 | 281100 | 0.226 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 4/27/2018 | 15.92 | 107000 | 20.288 | 19.704 | 16.389 |
KEY ASIC BHD | Long term bearish | 4/27/2018 | 0.145 | 3376200 | 0.22 | 0.213 | 0.172 |
KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 4/27/2018 | 0.045 | 4384500 | 0.056 | 0.052 | 0.048 |
KIM LOONG RESOURCES BHD | Long term bearish | 4/27/2018 | 1.31 | 30400 | 4.219 | 4.221 | 4.052 |
KOMARKCORP BHD | Long term bearish | 4/27/2018 | 0.175 | 86000 | 0.204 | 0.2 | 0.199 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 4/27/2018 | 6.4 | 449000 | 8.392 | 8.103 | 7.099 |
LANDMARKS BHD | Long term bearish | 4/27/2018 | 0.7 | 11500 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 4/27/2018 | 0.945 | 32000 | 0.981 | 0.985 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 4/27/2018 | 0.965 | 476700 | 2.321 | 2.291 | 2.049 |
LEWEKO RESOURCES BHD | Long term bearish | 4/27/2018 | 0.265 | 141600 | 0.316 | 0.311 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 4/27/2018 | 0.555 | 21000 | 0.729 | 0.718 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 4/27/2018 | 0.95 | 536200 | 1.344 | 1.36 | 1.239 |
LPI CAPITAL BHD | Long term bearish | 4/27/2018 | 16.34 | 39300 | 19.313 | 18.606 | 18.283 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 4/27/2018 | 1.54 | 72300 | 2.05 | 1.973 | 2.082 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 4/27/2018 | 0.175 | 398000 | 0.228 | 0.225 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 4/27/2018 | 0.795 | 3150800 | 1.648 | 1.567 | 1.174 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 4/27/2018 | 0.665 | 1019900 | 0.822 | 0.818 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 4/27/2018 | 1 | 1294900 | 1.218 | 1.125 | 1.132 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 4/27/2018 | 2.86 | 11000 | 3.27 | 3.278 | 3.193 |
MEDA INC. BHD | Long term bearish | 4/27/2018 | 0.38 | 34000 | 0.453 | 0.445 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 4/27/2018 | 3.31 | 82400 | 3.727 | 3.628 | 3.681 |
METROD (M) BHD | Long term bearish | 4/27/2018 | 1.7 | 2000 | 1.709 | 1.724 | 1.732 |
MEXTER TECHNOLOGY BHD | Long term bearish | 4/27/2018 | 0.39 | 20000 | 0.61 | 0.551 | 0.402 |
MISC BHD | Long term bearish | 4/27/2018 | 7.1 | 2032000 | 7.467 | 7.277 | 7.332 |
M-MODE BHD | Long term bearish | 4/27/2018 | 0.28 | 100200 | 0.385 | 0.376 | 0.343 |
MMS VENTURES BHD | Long term bearish | 4/27/2018 | 1.45 | 172500 | 1.749 | 1.696 | 1.6 |
MNC WIRELESS BHD | Long term bearish | 4/27/2018 | 0.06 | 200000 | 0.091 | 0.087 | 0.08 |
MNRB HOLDINGS BHD | Long term bearish | 4/27/2018 | 2.41 | 153000 | 2.534 | 2.382 | 2.489 |
MULPHA INTERNATIONAL BHD | Long term bearish | 4/27/2018 | 2.06 | 11000 | 2.551 | 2.564 | 2.43 |
MULTI-PURPOSE HOLDINGS BHD | Long term bearish | 4/27/2018 | 1.78 | 121800 | 1.827 | 1.775 | 1.803 |
NOVA MSC BHD | Long term bearish | 4/27/2018 | 0.085 | 210000 | 0.125 | 0.116 | 0.092 |
PACIFIC & ORIENT BHD | Long term bearish | 4/27/2018 | 1.08 | 6100 | 1.272 | 1.264 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 4/27/2018 | 0.135 | 223800 | 0.341 | 0.338 | 0.181 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 4/27/2018 | 0.58 | 291300 | 0.651 | 0.641 | 0.64 |
PCCS GROUP BHD | Long term bearish | 4/27/2018 | 0.24 | 819000 | 0.331 | 0.286 | 0.309 |
PENTAMASTER CORPORATION BHD | Long term bearish | 4/27/2018 | 1.92 | 774400 | 2.777 | 2.62 | 2.103 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 4/27/2018 | 0.045 | 990000 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 4/27/2018 | 0.21 | 1539100 | 0.269 | 0.261 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 4/27/2018 | 0.24 | 20000 | 0.305 | 0.279 | 0.315 |
POH KONG HOLDINGS BHD | Long term bearish | 4/27/2018 | 0.51 | 7000 | 0.631 | 0.621 | 0.574 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 4/27/2018 | 0.49 | 52900 | 0.514 | 0.468 | 0.502 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 4/27/2018 | 0.2 | 3967700 | 0.279 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 4/27/2018 | 0.785 | 227800 | 1.11 | 1.078 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 4/27/2018 | 0.88 | 10200 | 1.021 | 1.018 | 1.01 |
RAMUNIA HOLDINGS BHD | Long term bearish | 4/27/2018 | 0.075 | 139800 | 0.11 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 4/27/2018 | 0.485 | 214200 | 0.581 | 0.568 | 0.565 |
SCIENTEX INCORPORATED BHD | Long term bearish | 4/27/2018 | 7.66 | 52600 | 8.825 | 8.745 | 8.666 |
SCOMI GROUP BHD | Long term bearish | 4/27/2018 | 0.11 | 1837600 | 0.271 | 0.195 | 0.157 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 4/27/2018 | 7.6 | 912400 | 14.604 | 13.463 | 8.504 |
SKP RESOURCES BHD | Long term bearish | 4/27/2018 | 1.4 | 1169800 | 2.032 | 2.089 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 4/27/2018 | 1.92 | 261100 | 2.138 | 2.147 | 1.969 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 4/27/2018 | 1.67 | 22500 | 1.747 | 1.563 | 1.704 |
TMC LIFE SCIENCES BHD | Long term bearish | 4/27/2018 | 0.76 | 72500 | 0.833 | 0.85 | 0.838 |
TOMYPAK HOLDINGS BHD | Long term bearish | 4/27/2018 | 0.79 | 821200 | 0.996 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 4/27/2018 | 3.48 | 21700 | 4.048 | 4.026 | 3.661 |
TRC SYNERGY BHD | Long term bearish | 4/27/2018 | 0.64 | 21900 | 0.721 | 0.663 | 0.717 |
UDS CAPITAL BHD | Long term bearish | 4/27/2018 | 1.14 | 45900 | 1.233 | 1.231 | 1.167 |
UNITED PLANTATIONS BHD | Long term bearish | 4/27/2018 | 26.4 | 25000 | 28.16 | 28.093 | 27.87 |
UTUSAN MELAYU (M) BHD | Long term bearish | 4/27/2018 | 0.38 | 300 | 0.496 | 0.436 | 0.448 |
V.S INDUSTRY BHD | Long term bearish | 4/27/2018 | 2.19 | 3279600 | 3.019 | 3.029 | 2.523 |
VTI VINTAGE BHD | Long term bearish | 4/27/2018 | 1.25 | 69000 | 1.709 | 1.696 | 1.363 |
WELLCALL HOLDINGS BHD | Long term bearish | 4/27/2018 | 1.34 | 31000 | 1.468 | 1.505 | 1.454 |
YONG TAI BHD | Long term bearish | 4/27/2018 | 1.47 | 2385400 | 1.605 | 1.525 | 1.502 |
ZECON BHD | Long term bearish | 4/27/2018 | 0.575 | 1000 | 0.721 | 0.702 | 0.626 |
AJINOMOTO (M) BHD | Long term bullish | 4/27/2018 | 21.82 | 13400 | 20.852 | 20.325 | 21.209 |
ASDION BHD | Long term bullish | 4/27/2018 | 0.405 | 9346200 | 0.177 | 0.156 | 0.201 |
ATLAN HOLDINGS BHD | Long term bullish | 4/27/2018 | 4.6 | 1200 | 4.348 | 4.34 | 4.461 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 4/27/2018 | 0.3 | 44000 | 0.297 | 0.301 | 0.3 |
EURO HOLDINGS BHD | Long term bullish | 4/27/2018 | 0.21 | 2781000 | 0.164 | 0.163 | 0.191 |
EUROSPAN HOLDINGS BHD | Long term bullish | 4/27/2018 | 0.72 | 26000 | 0.713 | 0.721 | 0.715 |
FURQAN BUSINESS ORGANISATION BH | Long term bullish | 4/27/2018 | 0.185 | 3988300 | 0.148 | 0.148 | 0.176 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 4/27/2018 | 10.84 | 9900 | 9.798 | 9.727 | 9.899 |
IMASPRO CORPORATION BHD | Long term bullish | 4/27/2018 | 2.1 | 9000 | 1.83 | 1.825 | 1.854 |
INGENUITY SOLUTIONS BHD | Long term bullish | 4/27/2018 | 0.235 | 9779200 | 0.194 | 0.197 | 0.207 |
IRE-TEX CORPORATION BHD | Long term bullish | 4/27/2018 | 0.22 | 5670600 | 0.156 | 0.159 | 0.182 |
KOBAY TECHNOLOGY BHD | Long term bullish | 4/27/2018 | 1.02 | 29000 | 0.879 | 0.876 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 4/27/2018 | 0.54 | 95500 | 0.517 | 0.522 | 0.53 |
KWANTAS CORPORATION BHD | Long term bullish | 4/27/2018 | 1.49 | 2000 | 1.428 | 1.415 | 1.485 |
MENTIGA CORPORATION BHD | Long term bullish | 4/27/2018 | 0.705 | 1300 | 0.652 | 0.652 | 0.672 |
MUDA HOLDINGS BHD | Long term bullish | 4/27/2018 | 2.09 | 924500 | 1.373 | 1.349 | 1.47 |
MWE HOLDINGS BHD | Long term bullish | 4/27/2018 | 1.65 | 3782400 | 1.362 | 1.336 | 1.437 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 4/27/2018 | 0.065 | 57189100 | 0.04 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 4/27/2018 | 0.245 | 1285100 | 0.139 | 0.132 | 0.168 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 4/27/2018 | 0.16 | 2394700 | 0.15 | 0.148 | 0.16 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 4/27/2018 | 0.155 | 1219600 | 0.132 | 0.129 | 0.148 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 4/27/2018 | 0.6 | 14500 | 0.563 | 0.556 | 0.6 |
SCICOM (MSC) BHD | Long term bullish | 4/27/2018 | 2.03 | 538700 | 1.69 | 1.668 | 2.004 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 4/27/2018 | 5.84 | 156500 | 5.067 | 5.064 | 5.134 |
TOYO INK GROUP BHD | Long term bullish | 4/27/2018 | 0.71 | 20000 | 0.664 | 0.636 | 0.7 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 4/27/2018 | 0.22 | 3462000 | 0.178 | 0.169 | 0.202 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 4/27/2018 | 3.35 | 2000 | 3.791 | 3.657 | 3.783 |
ASTRAL ASIA BHD | Medium term bearish | 4/27/2018 | 0.185 | 27500 | 0.2 | 0.198 | 0.216 |
AT SYSTEMATIZATION BHD | Medium term bearish | 4/27/2018 | 0.08 | 33400 | 0.107 | 0.103 | 0.12 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/27/2018 | 1.1 | 245800 | 1.114 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 4/27/2018 | 0.32 | 62200 | 0.403 | 0.389 | 0.42 |
BOLTON BHD | Medium term bearish | 4/27/2018 | 0.72 | 3700 | 0.762 | 0.754 | 0.876 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 4/27/2018 | 1.86 | 7800 | 2.029 | 1.934 | 2.13 |
CAM RESOURCES BHD | Medium term bearish | 4/27/2018 | 0.325 | 100 | 0.373 | 0.358 | 0.312 |
CAN-ONE BHD | Medium term bearish | 4/27/2018 | 2.52 | 6000 | 2.853 | 2.792 | 3.1 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/27/2018 | 2.36 | 125400 | 2.524 | 2.442 | 2.287 |
CME GROUP BHD | Medium term bearish | 4/27/2018 | 0.04 | 401000 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 4/27/2018 | 0.2 | 384900 | 0.756 | 0.739 | 0.811 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 4/27/2018 | 0.65 | 17500 | 0.722 | 0.714 | 0.814 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/27/2018 | 0.91 | 240400 | 0.932 | 0.953 | 1.023 |
CUSCAPI BHD | Medium term bearish | 4/27/2018 | 0.37 | 2106400 | 0.568 | 0.507 | 0.352 |
CWORKS SYSTEMS BHD | Medium term bearish | 4/27/2018 | 0.095 | 221400 | 0.137 | 0.128 | 0.175 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/27/2018 | 1.97 | 5700 | 2.161 | 2.086 | 2.26 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/27/2018 | 0.195 | 192900 | 0.312 | 0.254 | 0.355 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 4/27/2018 | 0.33 | 2317600 | 0.373 | 0.358 | 0.325 |
DPS RESOURCES BHD | Medium term bearish | 4/27/2018 | 0.08 | 341100 | 0.086 | 0.084 | 0.091 |
ECM LIBRA AVENUE BHD | Medium term bearish | 4/27/2018 | 0.35 | 43700 | 0.503 | 0.5 | 0.511 |
EKOVEST BHD | Medium term bearish | 4/27/2018 | 0.81 | 1860000 | 1.057 | 0.987 | 1.11 |
EKSONS CORPORATION BHD | Medium term bearish | 4/27/2018 | 0.765 | 15000 | 0.832 | 0.816 | 0.896 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/27/2018 | 2 | 25000 | 2.162 | 2.041 | 1.705 |
ENVAIR HOLDING BHD | Medium term bearish | 4/27/2018 | 0.25 | 51300 | 0.286 | 0.272 | 0.223 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/27/2018 | 0.675 | 104100 | 0.863 | 0.851 | 0.893 |
FARLIM GROUP (M) BHD | Medium term bearish | 4/27/2018 | 0.475 | 65100 | 0.505 | 0.5 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 4/27/2018 | 2.4 | 7500 | 2.732 | 2.694 | 2.764 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 4/27/2018 | 1.35 | 349200 | 1.877 | 1.759 | 1.287 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/27/2018 | 0.4 | 5122100 | 0.48 | 0.444 | 0.367 |
GADANG HOLDINGS BHD | Medium term bearish | 4/27/2018 | 0.81 | 1350300 | 1.128 | 1.1 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/27/2018 | 0.51 | 161800 | 0.63 | 0.615 | 0.651 |
GHL SYSTEMS BHD | Medium term bearish | 4/27/2018 | 1.28 | 222500 | 1.516 | 1.473 | 1.539 |
GOLDIS BHD | Medium term bearish | 4/27/2018 | 2.95 | 300 | 3.059 | 3.01 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/27/2018 | 4.97 | 215700 | 5.293 | 5.327 | 4.661 |
IJM CORPORATION BHD | Medium term bearish | 4/27/2018 | 2.74 | 2901400 | 3.025 | 2.985 | 3.291 |
INSAS BHD | Medium term bearish | 4/27/2018 | 0.765 | 350100 | 0.975 | 0.951 | 0.986 |
IREKA CORPORATION BHD | Medium term bearish | 4/27/2018 | 0.64 | 6600 | 0.727 | 0.668 | 0.628 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/27/2018 | 0.045 | 13400 | 0.064 | 0.059 | 0.061 |
JOBSTREET CORPORATION BHD | Medium term bearish | 4/27/2018 | 1.75 | 1200 | 1.77 | 1.752 | 1.791 |
JOHORE TIN BHD | Medium term bearish | 4/27/2018 | 0.92 | 291100 | 1.271 | 1.247 | 1.428 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 4/27/2018 | 0.57 | 20000 | 0.603 | 0.571 | 0.564 |
KELADI MAJU BHD | Medium term bearish | 4/27/2018 | 0.085 | 968700 | 0.095 | 0.093 | 0.104 |
KNM GROUP BHD | Medium term bearish | 4/27/2018 | 0.21 | 2935000 | 0.261 | 0.244 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 4/27/2018 | 0.92 | 221900 | 0.972 | 0.967 | 1.025 |
KUB MALAYSIA BHD | Medium term bearish | 4/27/2018 | 0.4 | 1021400 | 0.487 | 0.438 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 4/27/2018 | 1 | 18400 | 1.031 | 1.03 | 1.13 |
LIEN HOE CORPORATION BHD | Medium term bearish | 4/27/2018 | 0.345 | 39300 | 0.366 | 0.353 | 0.365 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 4/27/2018 | 3.35 | 110800 | 3.595 | 3.438 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 4/27/2018 | 0.32 | 2890200 | 0.693 | 0.664 | 0.833 |
METRONIC GLOBAL BHD | Medium term bearish | 4/27/2018 | 0.05 | 1999200 | 0.055 | 0.051 | 0.056 |
MINHO (M) BHD | Medium term bearish | 4/27/2018 | 0.415 | 120200 | 0.478 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/27/2018 | 0.6 | 443300 | 0.937 | 0.867 | 1.133 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/27/2018 | 0.12 | 61700 | 0.155 | 0.147 | 0.256 |
MULTI VEST RESOURCES BHD | Medium term bearish | 4/27/2018 | 0.17 | 2100 | 0.213 | 0.205 | 0.226 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 4/27/2018 | 0.73 | 30700 | 0.771 | 0.748 | 0.792 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 4/27/2018 | 0.535 | 6000 | 0.596 | 0.591 | 0.65 |
MYCOM BHD | Medium term bearish | 4/27/2018 | 0.545 | 623400 | 0.586 | 0.566 | 0.537 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/27/2018 | 0.03 | 20500 | 0.063 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 4/27/2018 | 3.76 | 500 | 3.911 | 3.838 | 3.99 |
NOTION VTEC BHD | Medium term bearish | 4/27/2018 | 0.555 | 318700 | 0.692 | 0.626 | 0.971 |
NYLEX (M) BHD | Medium term bearish | 4/27/2018 | 0.73 | 26800 | 0.842 | 0.839 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/27/2018 | 0.11 | 275000 | 0.13 | 0.126 | 0.134 |
P.A. RESOURCES BHD | Medium term bearish | 4/27/2018 | 0.065 | 370000 | 0.101 | 0.072 | 0.062 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/27/2018 | 0.295 | 8043800 | 0.451 | 0.405 | 0.227 |
PARAGON UNION BHD | Medium term bearish | 4/27/2018 | 0.305 | 37400 | 0.402 | 0.393 | 0.444 |
PASDEC HOLDINGS BHD | Medium term bearish | 4/27/2018 | 0.435 | 30000 | 0.592 | 0.596 | 0.612 |
PINTARAS JAYA BHD | Medium term bearish | 4/27/2018 | 3 | 1000 | 3.747 | 3.78 | 3.899 |
PLB ENGINEERING BHD | Medium term bearish | 4/27/2018 | 1.73 | 1000 | 1.819 | 1.789 | 1.545 |
PRESS METAL BHD | Medium term bearish | 4/27/2018 | 4.8 | 4045800 | 5.553 | 5.245 | 3.797 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/27/2018 | 0.85 | 108000 | 1.09 | 1.052 | 1.212 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/27/2018 | 0.13 | 763300 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/27/2018 | 3.76 | 3300 | 4.258 | 4.164 | 6.028 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/27/2018 | 0.46 | 77800 | 0.669 | 0.65 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 4/27/2018 | 5.03 | 1522200 | 5.548 | 5.43 | 5.599 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/27/2018 | 0.56 | 17500 | 0.688 | 0.681 | 0.743 |
SALCON BHD | Medium term bearish | 4/27/2018 | 0.405 | 57200 | 0.48 | 0.46 | 0.494 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 4/27/2018 | 0.1 | 2895600 | 0.124 | 0.113 | 0.166 |
SATANG HOLDINGS BHD | Medium term bearish | 4/27/2018 | 0.425 | 1998800 | 0.599 | 0.519 | 0.606 |
SCOMI MARINE BHD | Medium term bearish | 4/27/2018 | 0.095 | 51000 | 0.136 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 4/27/2018 | 0.15 | 20000 | 0.179 | 0.174 | 0.181 |
SIME DARBY BHD | Medium term bearish | 4/27/2018 | 2.57 | 6507300 | 2.768 | 2.778 | 4.179 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 4/27/2018 | 0.375 | 15816000 | 0.54 | 0.375 | 0.177 |
SMPC CORPORATION BHD | Medium term bearish | 4/27/2018 | 0.825 | 60200 | 0.97 | 0.869 | 1.008 |
SMR TECHNOLOGIES BHD | Medium term bearish | 4/27/2018 | 0.155 | 1649900 | 0.193 | 0.173 | 0.188 |
STONE MASTER CORPORATION BHD | Medium term bearish | 4/27/2018 | 0.15 | 22000 | 0.2 | 0.194 | 0.239 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/27/2018 | 0.33 | 21000 | 0.406 | 0.37 | 0.238 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/27/2018 | 3.43 | 23800 | 3.626 | 3.606 | 3.869 |
SYCAL VENTURES BHD | Medium term bearish | 4/27/2018 | 0.24 | 8000 | 0.267 | 0.263 | 0.293 |
TA ENTERPRISE BHD | Medium term bearish | 4/27/2018 | 0.52 | 541700 | 0.655 | 0.627 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 4/27/2018 | 0.725 | 1342700 | 1.362 | 1.333 | 1.526 |
TEKALA CORPORATION BHD | Medium term bearish | 4/27/2018 | 0.22 | 473400 | 0.283 | 0.256 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 4/27/2018 | 5.28 | 933900 | 6.013 | 6.071 | 6.308 |
THE MEDIA SHOPPE BHD | Medium term bearish | 4/27/2018 | 0.075 | 22418800 | 0.086 | 0.083 | 0.109 |
TIME ENGINEERING BHD | Medium term bearish | 4/27/2018 | 0.375 | 5290800 | 0.508 | 0.466 | 0.516 |
UNIMECH GROUP BHD | Medium term bearish | 4/27/2018 | 0.955 | 125900 | 1.045 | 1.038 | 1.068 |
VITROX CORPORATION BHD | Medium term bearish | 4/27/2018 | 5.21 | 92200 | 6.367 | 5.972 | 4.588 |
WANG-ZHENG BHD | Medium term bearish | 4/27/2018 | 1.48 | 55800 | 1.803 | 1.573 | 1.416 |
WHITE HORSE BHD | Medium term bearish | 4/27/2018 | 1.86 | 10000 | 1.935 | 1.946 | 1.972 |
YINSON HOLDINGS BHD | Medium term bearish | 4/27/2018 | 3.96 | 981400 | 4.149 | 3.979 | 3.658 |
AEON CO. (M) BHD | Medium term bullish | 4/27/2018 | 2.05 | 1894300 | 1.684 | 1.742 | 2.055 |
CBS TECHNOLOGY BHD | Medium term bullish | 4/27/2018 | 0.25 | 2026400 | 0.245 | 0.245 | 0.274 |
ENCORP BHD | Medium term bullish | 4/27/2018 | 0.7 | 72000 | 0.687 | 0.683 | 0.749 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 4/27/2018 | 0.215 | 1356400 | 0.234 | 0.213 | 0.232 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 4/27/2018 | 1.32 | 29000 | 1.315 | 1.311 | 1.378 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 4/27/2018 | 0.47 | 1069400 | 0.43 | 0.452 | 0.558 |
MERCES HOLDINGS BHD | Medium term bullish | 4/27/2018 | 0.97 | 1500 | 0.951 | 0.968 | 0.978 |
MUI PROPERTIES BHD | Medium term bullish | 4/27/2018 | 0.29 | 1455000 | 0.264 | 0.274 | 0.294 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 4/27/2018 | 3.47 | 7600 | 3.355 | 3.353 | 3.759 |
THREE-A RESOURCES BHD | Medium term bullish | 4/27/2018 | 1.08 | 1794700 | 1.033 | 1.032 | 1.203 |
AFFIN HOLDINGS BHD | Short term bearish | 4/27/2018 | 2.5 | 63400 | 2.506 | 2.409 | 2.593 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/27/2018 | 0.84 | 59500 | 0.905 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 4/27/2018 | 7.62 | 15000 | 7.732 | 7.438 | 7.384 |
BIMB HOLDINGS BHD | Short term bearish | 4/27/2018 | 3.95 | 5300 | 4.122 | 4.222 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 4/27/2018 | 0.905 | 2568400 | 1.115 | 0.815 | 0.547 |
CAHYA MATA SARAWAK BHD | Short term bearish | 4/27/2018 | 4.04 | 1132600 | 4.079 | 3.84 | 3.98 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 4/27/2018 | 2.01 | 315500 | 2.058 | 1.957 | 1.853 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 4/27/2018 | 1.6 | 486900 | 1.716 | 1.578 | 1.339 |
DRB-HICOM BHD | Short term bearish | 4/27/2018 | 2.16 | 5018800 | 2.504 | 2.067 | 1.765 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 4/27/2018 | 0.58 | 82200 | 0.68 | 0.576 | 0.367 |
EP MANUFACTURING BHD | Short term bearish | 4/27/2018 | 0.43 | 25000 | 0.491 | 0.501 | 0.578 |
GUH HOLDINGS BHD | Short term bearish | 4/27/2018 | 0.61 | 12100 | 0.714 | 0.722 | 0.821 |
JASA KITA BHD | Short term bearish | 4/27/2018 | 0.135 | 312000 | 0.139 | 0.141 | 0.146 |
KEN HOLDINGS BHD | Short term bearish | 4/27/2018 | 0.83 | 20200 | 0.878 | 0.891 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/27/2018 | 2.6 | 19000 | 2.897 | 2.956 | 2.965 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 4/27/2018 | 5.7 | 108400 | 5.702 | 5.698 | 5.83 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 4/27/2018 | 9.01 | 634500 | 9.019 | 8.648 | 8.542 |
MALPAC HOLDINGS BHD | Short term bearish | 4/27/2018 | 1 | 1000 | 1.187 | 1.21 | 1.302 |
MHC PLANTATIONS BHD | Short term bearish | 4/27/2018 | 0.785 | 8000 | 0.837 | 0.849 | 0.866 |
MUDAJAYA GROUP BHD | Short term bearish | 4/27/2018 | 0.66 | 62000 | 0.903 | 0.932 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 4/27/2018 | 2.96 | 279700 | 3.161 | 2.944 | 2.834 |
PARAMOUNT CORPORATION BHD | Short term bearish | 4/27/2018 | 1.88 | 9000 | 1.896 | 1.819 | 1.807 |
QUILL CAPITA TRUST | Short term bearish | 4/27/2018 | 1.1 | 30100 | 1.216 | 1.237 | 1.277 |
SAPURA RESOURCES BHD | Short term bearish | 4/27/2018 | 0.79 | 19000 | 0.857 | 0.886 | 0.996 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 4/27/2018 | 0.21 | 1420400 | 0.223 | 0.174 | 0.189 |
TANJUNG OFFSHORE BHD | Short term bearish | 4/27/2018 | 0.48 | 1290000 | 0.506 | 0.444 | 0.408 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 4/27/2018 | 0.68 | 5800 | 0.786 | 0.806 | 0.835 |
UMW HOLDINGS BHD | Short term bearish | 4/27/2018 | 6.15 | 309900 | 6.498 | 5.68 | 5.59 |
YEE LEE CORPORATION BHD | Short term bearish | 4/27/2018 | 2.24 | 48400 | 2.257 | 2.207 | 2.346 |
YTL CORPORATION BHD | Short term bearish | 4/27/2018 | 1.43 | 1636500 | 1.488 | 1.34 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 4/27/2018 | 5.75 | 1300 | 5.481 | 5.405 | 4.992 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/27/2018 | 1.16 | 2672400 | 0.801 | 0.683 | 0.72 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 4/27/2018 | 2.91 | 552700 | 2.832 | 2.588 | 2.29 |
DELEUM BHD | Short term bullish | 4/27/2018 | 1.1 | 205100 | 1.099 | 1.002 | 0.929 |
DIALOG GROUP BHD | Short term bullish | 4/27/2018 | 3.1 | 18025100 | 2.668 | 2.532 | 2.132 |
GUINNESS ANCHOR BHD | Short term bullish | 4/27/2018 | 20.48 | 251900 | 19.18 | 18.631 | 18.479 |
HO WAH GENTING BHD | Short term bullish | 4/27/2018 | 0.145 | 1348500 | 0.074 | 0.064 | 0.057 |
MY E.G. SERVICES BHD | Short term bullish | 4/27/2018 | 2.59 | 6418600 | 2.585 | 2.319 | 2.17 |
ORNAPAPER BHD | Short term bullish | 4/27/2018 | 1.42 | 282000 | 1.379 | 1.355 | 1.295 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 4/27/2018 | 0.625 | 138300 | 0.622 | 0.608 | 0.669 |
PETRONAS DAGANGAN BHD | Short term bullish | 4/27/2018 | 26.96 | 360600 | 24.904 | 24.464 | 24.147 |
PHARMANIAGA BHD | Short term bullish | 4/27/2018 | 4.2 | 3700 | 4.118 | 3.994 | 4.28 |
PMB TECHNOLOGY BHD | Short term bullish | 4/27/2018 | 4.45 | 70700 | 4.055 | 3.999 | 2.86 |
SEG INTERNATIONAL BHD | Short term bullish | 4/27/2018 | 0.655 | 86400 | 0.654 | 0.664 | 0.679 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/27/2018 | 2.83 | 2027500 | 2.289 | 2.081 | 1.948 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, April 27, 2018
Scan 27 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment