Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 17, 2018

Scan 17 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish4/17/20180.1325756000.1420.140.156
AEON CO. (M) BHDLong term bearish4/17/201825095001.681.7342.052
AFFIN HOLDINGS BHDLong term bearish4/17/20182.522121002.5152.4112.59
AIROCOM TECHNOLOGY BHDLong term bearish4/17/20180.13984000.1480.150.167
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/17/20180.0913702000.1450.1380.108
AL-'AQAR KPJ REITLong term bearish4/17/20181.24001.3491.3891.476
AMMB HOLDINGS BHDLong term bearish4/17/20183.9514516004.6844.4364.574
ANN JOO RESOURCES BHDLong term bearish4/17/20183.136609003.5933.6923.432
ASIAEP BHDLong term bearish4/17/20180.543411000.6010.5250.61
ASTINO BHDLong term bearish4/17/20180.835227001.0591.0041.074
ATRIUM REAL ESTATE INVESTMENT TLong term bearish4/17/20181.0910001.1131.1121.139
ATURMAJU RESOURCES BHDLong term bearish4/17/20180.184000.2290.2340.283
BATU KAWAN BHDLong term bearish4/17/201818.58240019.74319.79419.284
BINA DARULAMAN BHDLong term bearish4/17/20180.455190000.6010.60.64
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish4/17/20181.84120002.041.9342.125
BOUSTEAD HOLDINGS BHDLong term bearish4/17/20182.57970002.8242.8872.793
BOX-PAK (MALAYSIA) BHDLong term bearish4/17/20181.168001.2791.2731.526
BRITISH AMERICAN TOBACCO (M) BHLong term bearish4/17/201823274180033.76335.96841.725
BSL CORPORATION BERHADLong term bearish4/17/20180.541081000.6930.6890.593
BURSA MALAYSIA BHDLong term bearish4/17/20187.45142510010.53110.12510.176
COCOALAND HOLDINGS BHDLong term bearish4/17/20182.341353002.6392.6622.821
COMPUGATES HOLDINGS BHDLong term bearish4/17/20180.032644000.0330.0310.031
D.B.E. GURNEY RESOURCES BHDLong term bearish4/17/20180.0323065000.0320.0330.032
DAIMAN DEVELOPMENT BHDLong term bearish4/17/20182.09514002.1862.2092.272
DAYA MATERIALS BHDLong term bearish4/17/20180.039732000.0870.0790.078
DIGI.COM BHDLong term bearish4/17/20184.64118411004.854.7884.885
D'NONCE TECHNOLOGY BHDLong term bearish4/17/20180.31532458000.3730.3590.325
ELSOFT RESEARCH BHDLong term bearish4/17/20182.52850002.7142.7032.596
EP MANUFACTURING BHDLong term bearish4/17/20180.435200000.4910.5010.578
ESSO MALAYSIA BHDLong term bearish4/17/20188.542400012.32612.60810.128
EXCEL FORCE MSC BHDLong term bearish4/17/20181.154191001.5291.5321.311
EXTOL MSC BHDLong term bearish4/17/20180.251938000.3740.3720.362
FARLIM GROUP (M) BHDLong term bearish4/17/20180.465110000.5050.5010.528
FCW HOLDINGS BHDLong term bearish4/17/20180.8470000.850.8530.885
FITTERS DIVERSIFIED BHDLong term bearish4/17/20180.46740000.4270.4120.4
FOCAL AIMS HOLDINGS BHDLong term bearish4/17/20181.114850001.4081.431.53
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish4/17/20180.152950000.40.4060.313
FUTUTECH BHDLong term bearish4/17/20181.653373003.9683.9813.637
GENTING BHDLong term bearish4/17/2018927347009.5259.2239.517
GHL SYSTEMS BHDLong term bearish4/17/20181.281846001.5131.4731.539
GLOBETRONICS TECHNOLOGY BHDLong term bearish4/17/20184.3315432006.5216.4436.171
GSB GROUP BHDLong term bearish4/17/20180.1325000.1110.1120.113
GUAN CHONG BHDLong term bearish4/17/20181.54142002.0762.0481.596
HARBOUR-LINK GROUP BHDLong term bearish4/17/20180.67539000.8090.7630.724
HIL INDUSTRIES BHDLong term bearish4/17/20180.7348000.8490.7940.871
HOCK SENG LEE BHDLong term bearish4/17/20181.52107001.5181.481.543
HOVID BHDLong term bearish4/17/20180.335500000.3620.3680.342
IJM CORPORATION BHDLong term bearish4/17/20182.6937653003.0232.9853.289
INTEGRATED RUBBER CORPORATION BLong term bearish4/17/20180.8359056001.1251.0820.938
JAKS RESOURCES BERHADLong term bearish4/17/20181.4517609001.7061.5581.479
JHM CONSOLIDATION BHDLong term bearish4/17/20181.1231175003.0232.9972.864
JOHAN HOLDINGS BHDLong term bearish4/17/20180.25400000.3380.3310.295
KAMDAR GROUP(M)BHDLong term bearish4/17/20180.351410000.3610.3610.359
KBB RESOURCES BHDLong term bearish4/17/20180.0658000.0870.0880.081
KEY ASIC BHDLong term bearish4/17/20180.17276872000.2190.2140.173
KIM LOONG RESOURCES BHDLong term bearish4/17/20181.37640004.2074.2174.055
KOMARKCORP BHDLong term bearish4/17/20180.1851294000.2040.20.199
KPJ HEALTHCARE BHDLong term bearish4/17/20180.921977000.9720.9661.024
KYM HOLDINGS BHDLong term bearish4/17/20180.4721000.4990.4950.563
LANDMARKS BHDLong term bearish4/17/20180.72930000.850.7990.819
LAY HONG BHDLong term bearish4/17/20180.94101000.9810.9840.961
LBS BINA GROUP BHDLong term bearish4/17/20180.9653505002.3172.2972.051
LEWEKO RESOURCES BHDLong term bearish4/17/20180.265500000.3160.3110.299
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish4/17/20185.51360005.75.6935.828
LION FOREST INDUSTRIES BHDLong term bearish4/17/20180.58520000.7290.7160.643
LION INDUSTRIES CORPORATION BHDLong term bearish4/17/20181.0658425001.3411.3571.247
LITYAN HOLDINGS BHDLong term bearish4/17/20180.365733000.4720.4670.424
LPI CAPITAL BHDLong term bearish4/17/201816.464020019.3918.63218.299
MAA HOLDINGS BHDLong term bearish4/17/20180.6854000.7710.7780.821
MALAYAN FLOUR MILLS BHDLong term bearish4/17/20181.61730002.0651.982.085
MALAYAN UNITED INDUSTRIES BHDLong term bearish4/17/20180.1818123000.2280.2260.199
MALAYSIA STEEL WORKS (KL)BHDLong term bearish4/17/20180.895171740001.6471.5761.18
MALAYSIAN BULK CARRIERS BHDLong term bearish4/17/20180.621126000.8170.8160.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish4/17/20181.0392842001.2171.131.131
MEDA INC. BHDLong term bearish4/17/20180.381782000.4530.4460.438
MEGA FIRST CORPORATION BHDLong term bearish4/17/20183.44289003.7353.6363.684
MERCURY INDUSTRIES BHDLong term bearish4/17/20181.4431001.9322.0111.621
MESINIAGA BHDLong term bearish4/17/20181.1380001.2951.2451.255
MEXTER TECHNOLOGY BHDLong term bearish4/17/20180.395280000.610.5560.405
MK LAND HOLDINGS BHDLong term bearish4/17/20180.1751892000.2370.2390.269
MLABS SYSTEMS BHDLong term bearish4/17/20180.06529059000.0820.080.122
M-MODE BHDLong term bearish4/17/20180.2951308000.3840.3770.344
MMS VENTURES BHDLong term bearish4/17/20181.562743001.7491.7031.613
MNC WIRELESS BHDLong term bearish4/17/20180.0652150000.0910.0870.08
MNRB HOLDINGS BHDLong term bearish4/17/20182.4895002.5512.3912.489
MQ TECHNOLOGY BHDLong term bearish4/17/20180.053750000.0640.0620.058
MULPHA INTERNATIONAL BHDLong term bearish4/17/20182.09598002.552.5652.43
NAIM CENDERA HOLDINGS BHDLong term bearish4/17/20180.955140001.1191.1021.235
NOTION VTEC BHDLong term bearish4/17/20180.5957867000.6940.6290.966
P.I.E. INDUSTRIAL BHDLong term bearish4/17/20181.451837001.8861.9612.202
PACIFIC & ORIENT BHDLong term bearish4/17/20181.0828001.2741.2631.276
PANTECH GROUP HOLDINGS BHDLong term bearish4/17/20180.555579000.650.6410.64
PBA HOLDINGS BHDLong term bearish4/17/20181.1140001.1921.191.243
PCCS GROUP BHDLong term bearish4/17/20180.2351373000.3360.2850.309
PELIKAN INT.CORPORATION BHDLong term bearish4/17/20180.6851151000.8250.8390.861
PERMAJU INDUSTRIES BHDLong term bearish4/17/20180.21594820000.2690.2610.25
PETALING TIN BHDLong term bearish4/17/20180.3240000.3860.380.35
PINTARAS JAYA BHDLong term bearish4/17/20183.0575003.7533.7793.901
PLASTRADE TECHNOLOGY BHDLong term bearish4/17/20180.25200000.3080.2820.314
PLENITUDE BHDLong term bearish4/17/20181.4425001.5281.5631.64
POH KONG HOLDINGS BHDLong term bearish4/17/20180.54317000.6310.6220.575
PRICEWORTH WOOD PRODUCTS BHDLong term bearish4/17/20180.215726756000.2790.2580.249
PROTASCO BHDLong term bearish4/17/20180.98518687001.1151.0811.065
PW CONSOLIDATED BHDLong term bearish4/17/20180.86150001.0211.0171.011
REX INDUSTRY BHDLong term bearish4/17/20180.4910000.580.5680.566
SCIENTEX INCORPORATED BHDLong term bearish4/17/20187.9754008.8338.758.672
SCOMI GROUP BHDLong term bearish4/17/20180.1239163000.2760.1970.158
SCOPE INDUSTRIES BHDLong term bearish4/17/20180.145900000.190.1960.223
SEG INTERNATIONAL BHDLong term bearish4/17/20180.64385000.6530.6640.679
SHL CONSOLIDATED BHDLong term bearish4/17/20182.670002.6652.7142.809
SKP RESOURCES BHDLong term bearish4/17/20181.5716573002.0292.0941.621
SOUTHERN STEEL BHDLong term bearish4/17/20181.914436002.1232.1441.973
STAR PUBLICATIONS (M) BHDLong term bearish4/17/20181.071986001.4181.4081.972
TAKASO RESOURCES BHDLong term bearish4/17/20180.4455458000.5260.5290.571
TAN CHONG MOTOR HOLDINGS BHDLong term bearish4/17/20181.69976001.7591.5661.701
TANCO HOLDINGS BHDLong term bearish4/17/20180.1051401000.1370.1360.12
TEBRAU TEGUH BHDLong term bearish4/17/20180.79543418001.3631.3361.519
TIEN WAH PRESS HOLDINGS BHDLong term bearish4/17/20181.4250001.5941.5611.77
TMC LIFE SCIENCES BHDLong term bearish4/17/20180.7952360000.8340.8490.835
TOMYPAK HOLDINGS BHDLong term bearish4/17/20180.85441000.9970.9870.98
TONG HERR RESOURCES BHDLong term bearish4/17/20183.06425004.0254.0283.668
TRC SYNERGY BHDLong term bearish4/17/20180.6651786000.7280.6650.718
UDS CAPITAL BHDLong term bearish4/17/20181.16560001.2351.2351.167
UNITED U-LI CORPORATION BHDLong term bearish4/17/20181.591808003.2043.5144.146
UPA CORPORATION BHDLong term bearish4/17/20182.4540002.4552.4652.464
UTUSAN MELAYU (M) BHDLong term bearish4/17/20180.365310000.5010.4380.447
V.S INDUSTRY BHDLong term bearish4/17/20182.2862616003.0283.0382.538
WCT ENGINEERING BHDLong term bearish4/17/20181.1910045001.6691.6051.834
WELLCALL HOLDINGS BHDLong term bearish4/17/20181.362550001.471.5081.455
WENG ZHENG RESOURCES BHDLong term bearish4/17/20180.592515000.9370.9811.095
YONG TAI BHDLong term bearish4/17/20181.517441001.6031.5251.501
ZECON BHDLong term bearish4/17/20180.6054920000.7230.7010.627
ZHULIAN CORPORATION BHDLong term bearish4/17/20181.4950001.871.8251.731
AJINOMOTO (M) BHDLong term bullish4/17/201822.921750020.88820.4421.246
ECOFIRST CONSOLIDATED BHDLong term bullish4/17/20180.32790000.2960.3010.3
EURO HOLDINGS BHDLong term bullish4/17/20180.2250005000.1650.1630.19
HONG LEONG INDUSTRIES BHDLong term bullish4/17/201810.96193009.8049.7239.898
INGENUITY SOLUTIONS BHDLong term bullish4/17/20180.25110211000.1940.1960.207
IRE-TEX CORPORATION BHDLong term bullish4/17/20180.195239198000.1540.1580.181
KOBAY TECHNOLOGY BHDLong term bullish4/17/20181.122072000.8840.8780.91
KPS CONSORTIUM BHDLong term bullish4/17/20180.579069000.5180.5220.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish4/17/20181.41211001.3171.3121.376
NEXTNATION COMMUNICATION BHDLong term bullish4/17/20180.06787884000.040.0380.041
NWP HOLDINGS BHDLong term bullish4/17/20180.26230901000.1390.1320.167
PETRONAS GAS BHDLong term bullish4/17/201818.54195920018.32517.28818.202
PNE PCB BHDLong term bullish4/17/20180.52201000.5210.5190.518
PROGRESSIVE IMPACT CORPORATIONLong term bullish4/17/20180.15569883000.1320.1290.148
SPRITZER BHDLong term bullish4/17/20182.34420002.3652.3512.332
TOYO INK GROUP BHDLong term bullish4/17/20180.755110000.6630.6350.7
YUNG KONG GALVANISING INDUSTRIELong term bullish4/17/20180.435124011000.1890.1740.203
A & M REALTY BHDMedium term bearish4/17/2018170001.3641.3371.443
AMTEL HOLDINGS BHDMedium term bearish4/17/20180.6310000.6680.660
ASTRAL SUPREME BHDMedium term bearish4/17/20180.145141833000.1710.160.14
AT SYSTEMATIZATION BHDMedium term bearish4/17/20180.082609000.1060.1030.119
B.I.G. INDUSTRIES BHDMedium term bearish4/17/20180.3353000.4040.3890.419
BOLTON BHDMedium term bearish4/17/20180.7251388000.7620.7520.874
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/17/20182.39527002.5222.4472.289
CME GROUP BHDMedium term bearish4/17/20180.045200000.0510.0490.053
CNI HOLDINGS BHDMedium term bearish4/17/20180.082002000.120.1120
CREST BUILDER HOLDINGS BHDMedium term bearish4/17/20180.915444000.9350.9491.023
CUSCAPI BHDMedium term bearish4/17/20180.43130092000.5690.5110.354
CWORKS SYSTEMS BHDMedium term bearish4/17/20180.10514653000.1390.1280.174
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/17/20181.9610002.1642.0882.251
DATAPREP HOLDINGS BHDMedium term bearish4/17/20180.2213388000.3110.2590.354
DISCCOMP BHDMedium term bearish4/17/20180.4350000.4220.410
DPS RESOURCES BHDMedium term bearish4/17/20180.07514780000.0860.0840
EKOVEST BHDMedium term bearish4/17/20180.8732006001.0590.9881.108
EMAS KIARA INDUSTRIES BHDMedium term bearish4/17/2018223002.1712.0511.708
ENVAIR HOLDING BHDMedium term bearish4/17/20180.265898000.2860.2730.224
FAJAR BARU CAPITAL BHDMedium term bearish4/17/20180.6954084000.8620.8510.894
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/17/20180.115662000.1340.130.114
FAVELLE FAVCO BHDMedium term bearish4/17/20182.45801002.7392.6962.765
FORMIS RESOURCES BHDMedium term bearish4/17/20180.472900000.5140.5110
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/17/20181.483703001.8821.7671.297
FRONTKEN CORPORATION BHDMedium term bearish4/17/20180.43583854000.480.4480.37
GADANG HOLDINGS BHDMedium term bearish4/17/20180.8910994001.1321.1031.217
GD EXPRESS CARRIER BHDMedium term bearish4/17/20180.53510672000.6310.6160.652
GOLDIS BHDMedium term bearish4/17/20182.9824858003.0673.0142.859
GREEN PACKET BHDMedium term bearish4/17/20180.34516637000.5470.5130
GUH HOLDINGS BHDMedium term bearish4/17/20180.675000.7130.7210.82
HAI-O ENTERPRISE BHDMedium term bearish4/17/20185.02996005.2915.3314.679
HARN LEN CORPORATION BHDMedium term bearish4/17/20180.56160000.6340.630.728
HIAP TECK VENTURE BHDMedium term bearish4/17/20180.4157190000.470.4260.385
INDUSTRONICS BHDMedium term bearish4/17/20180.13318000.1880.1690.211
INSAS BHDMedium term bearish4/17/20180.8254351000.9790.9530.987
IREKA CORPORATION BHDMedium term bearish4/17/20180.63160000.7320.6720.628
IRIS CORPORATION BHDMedium term bearish4/17/20180.18343819000.2190.1850.176
JOBSTREET CORPORATION BHDMedium term bearish4/17/20181.6360001.7641.7491.789
JOHORE TIN BHDMedium term bearish4/17/20180.9551564001.2771.2451.427
KELADI MAJU BHDMedium term bearish4/17/20180.0857700000.0940.0930.104
KESM INDUSTRIES BHDMedium term bearish4/17/201817.83590020.3819.75516.438
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/17/20180.055788000.0570.0520.048
KIM HIN INDUSTRY BHDMedium term bearish4/17/20181.4260001.5161.4790
KNM GROUP BHDMedium term bearish4/17/20180.2160834000.2610.2440.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/17/20187.4712639008.4748.1417.127
KUB MALAYSIA BHDMedium term bearish4/17/20180.4311969000.4880.440.497
LBI CAPITAL BHDMedium term bearish4/17/2018150001.0331.030
MALAYSIA SMELTING CORPORATION BMedium term bearish4/17/20182.81109003.5873.4323.705
MEDIA PRIMA BHDMedium term bearish4/17/20180.33523253000.6920.6640.83
METRONIC GLOBAL BHDMedium term bearish4/17/20180.0593678000.0550.0510.055
MINHO (M) BHDMedium term bearish4/17/20180.471110000.4820.4790.52
MISC BHDMedium term bearish4/17/20186.9918980007.477.2830
MITRAJAYA HOLDINGS BHDMedium term bearish4/17/20180.6356374000.9450.8721.13
MTD ACPI ENGINEERING BHDMedium term bearish4/17/20180.22517000.2720.2530.309
MTOUCHE TECHNOLOGY BHDMedium term bearish4/17/20180.1253412000.1550.1480.255
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/17/20182.9541877003.1762.9522.836
MULTI VEST RESOURCES BHDMedium term bearish4/17/20180.2350000.2150.2060.226
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish4/17/20180.71515000.7690.7480.791
N2N CONNECT BHDMedium term bearish4/17/20180.8756647000.9860.9540
NAIM INDAH CORPORATION BHDMedium term bearish4/17/20180.03513413000.0630.060.073
NYLEX (M) BHDMedium term bearish4/17/20180.752025000.8410.840.955
OLYMPIA INDUSTRIES BHDMedium term bearish4/17/20180.124350000.1310.1260.134
PAHANCO CORPORATION BHDMedium term bearish4/17/20180.135227000.3410.3430
PALETTE MULTIMEDIA BHDMedium term bearish4/17/20180.34317972000.4520.4090.23
PASDEC HOLDINGS BHDMedium term bearish4/17/20180.4551350000.5940.5950.612
PRESS METAL BHDMedium term bearish4/17/20184.99115934005.5885.2693.813
PRESTAR RESOURCES BHDMedium term bearish4/17/20180.891208001.0891.0531.215
PRINSIPTEK CORPORATION BHDMedium term bearish4/17/20180.13520574000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/17/20183.693004.2574.1596.011
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/17/20180.481406000.6710.650.788
RAMUNIA HOLDINGS BHDMedium term bearish4/17/20180.08517481000.1110.1060.082
RESORTS WORLD BHDMedium term bearish4/17/20185.12177241005.5385.4445.6
RUBBEREX CORPORATION (M) BHDMedium term bearish4/17/20180.585887000.690.6820.742
SALCON BHDMedium term bearish4/17/20180.42553678000.4790.460.493
SAPURA INDUSTRIAL BHDMedium term bearish4/17/20180.77554000.8680.8820
SATANG HOLDINGS BHDMedium term bearish4/17/20180.4333202000.6010.5230.605
SCOMI MARINE BHDMedium term bearish4/17/20180.14698000.1370.1280.141
SENI JAYA CORPORATION BHDMedium term bearish4/17/20180.6170000.6520.6350
SERSOL TECHNOLOGIES BHDMedium term bearish4/17/20180.162278000.1790.1740.18
SMPC CORPORATION BHDMedium term bearish4/17/20180.87870000.9750.8761.007
SMR TECHNOLOGIES BHDMedium term bearish4/17/20180.1654983000.1940.1740.188
STONE MASTER CORPORATION BHDMedium term bearish4/17/20180.1980000.2010.1950
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/17/20180.3551522000.4070.3730.24
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/17/20183.4124003.6313.613.867
SYCAL VENTURES BHDMedium term bearish4/17/20180.25305000.2690.2630.292
TA ENTERPRISE BHDMedium term bearish4/17/20180.554685000.6560.6280.642
TELEKOM MALAYSIA BHDMedium term bearish4/17/20185.512372006.0246.0766.307
TIME ENGINEERING BHDMedium term bearish4/17/20180.405126648000.5070.4690.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish4/17/20181.81240002.12.1220
UNIMECH GROUP BHDMedium term bearish4/17/20180.95362001.0451.0361.067
VITROX CORPORATION BHDMedium term bearish4/17/20185.44812006.3846.0234.629
WHITE HORSE BHDMedium term bearish4/17/20181.88109001.9361.9471.972
WONG ENGINEERING CORPORATION BHMedium term bearish4/17/20181.04301001.1531.1340.921
YEE LEE CORPORATION BHDMedium term bearish4/17/20182.12200002.2552.2082.342
CBS TECHNOLOGY BHDMedium term bullish4/17/20180.26530113000.2440.2450.273
COASTAL CONTRACTS BHDMedium term bullish4/17/20181.331474001.3441.3211.3
DEGEM BHDMedium term bullish4/17/2018195000.9930.9910.959
FAR EAST HOLDINGS BHDMedium term bullish4/17/20189.832008.8028.9590
FARM'S BEST BHDMedium term bullish4/17/20180.555110000.5450.5390.633
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/17/20180.1641896000.1470.1470.175
GOLSTA SYNERGY BHDMedium term bullish4/17/20181.34610001.2871.281.208
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/17/20180.26173155000.2350.2150.232
KOTRA INDUSTRIES BHDMedium term bullish4/17/20181.73100001.6751.6921.768
KWANTAS CORPORATION BHDMedium term bullish4/17/20181.4620001.4261.4140
MUDA HOLDINGS BHDMedium term bullish4/17/20182.0836191001.3681.3451.468
MUI PROPERTIES BHDMedium term bullish4/17/20180.29551084000.2630.2730
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/17/20183.3526003.3473.3473.753
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/17/20180.17569917000.150.1480.16
SDKM FIBRES WIRES & CABLES BHDMedium term bullish4/17/20180.3390000.3410.3290
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/17/20185.641755005.0515.0575.132
AIRASIA BHDShort term bearish4/17/20183.8872220003.9113.5123.357
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/17/20180.865200000.9060.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish4/17/20187.5234007.7547.4537.385
BIMB HOLDINGS BHDShort term bearish4/17/20183.983149004.1174.2224.366
CAELY HOLDINGS BHDShort term bearish4/17/20180.97526726001.1370.8310.55
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/17/20182.03472002.0791.9641.856
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/17/20181.631444001.7371.5881.344
DRB-HICOM BHDShort term bearish4/17/20182.2826195002.5212.0871.772
EDARAN DIGITAL SYSTEMS BHDShort term bearish4/17/20180.62216000.690.5810.369
GAMUDA BHDShort term bearish4/17/20185.153990005.1014.9275.201
JASA KITA BHDShort term bearish4/17/20180.135550000.140.1410
JMR CONGLOMERATION BHDShort term bearish4/17/20180.98559001.0151.0331.067
K & N KENANGA HOLDINGS BHDShort term bearish4/17/20180.585794000.6070.5730.564
KBES BHDShort term bearish4/17/20180.22528673000.2290.2180.219
KHIND HOLDINGS BHDShort term bearish4/17/20181.813001.9792.0880
KIAN JOO CAN FACTORY BHDShort term bearish4/17/20182.65174002.8982.9552.965
MALPAC HOLDINGS BHDShort term bearish4/17/20180.9856001.1861.2070
MUDAJAYA GROUP BHDShort term bearish4/17/20180.71992000.9050.9311.157
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/17/20181.811449001.8331.7791.8
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/17/20180.05219682000.060.0440.048
QUILL CAPITA TRUSTShort term bearish4/17/20181.083398001.2151.2361.276
SAPURA RESOURCES BHDShort term bearish4/17/20180.8250000.860.8850.995
SILVER RIDGE HOLDINGS BHDShort term bearish4/17/20180.2223477000.2270.1760.189
SIME DARBY BHDShort term bearish4/17/20182.7893572002.8112.7084.16
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/17/20183.3133003.3853.193.069
TANJUNG OFFSHORE BHDShort term bearish4/17/20180.48513766000.5150.4490.41
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/17/20180.66886000.7850.8050.835
UMW HOLDINGS BHDShort term bearish4/17/20186.122565006.5745.7085.594
YINSON HOLDINGS BHDShort term bearish4/17/20184.12133004.1653.9913.668
YTL CORPORATION BHDShort term bearish4/17/20181.4342765001.4971.3461.38
APEX HEALTHCARE BHDShort term bullish4/17/20185.5216005.4675.4034.994
ASDION BHDShort term bullish4/17/20180.345201223000.1740.1550.199
BORNEO AQUA HARVEST BHDShort term bullish4/17/20181.1912705000.8050.6880.719
CCM DUOPHARMA BIOTECH BHDShort term bullish4/17/20182.924748002.8342.5962.292
DIALOG GROUP BHDShort term bullish4/17/20183.09119522002.672.5412.14
ECM LIBRA AVENUE BHDShort term bullish4/17/20180.53512535000.5120.5050
GUINNESS ANCHOR BHDShort term bullish4/17/201820.87890019.19118.67318.486
HO WAH GENTING BHDShort term bullish4/17/20180.1553316000.0750.0650.057
LCTH CORPORATION BHDShort term bullish4/17/20180.5751194000.5470.520.506
MY E.G. SERVICES BHDShort term bullish4/17/20182.6871549002.5922.3292.172
MYCOM BHDShort term bullish4/17/20180.6230870000.5890.5680.537
ORNAPAPER BHDShort term bullish4/17/20181.438956001.381.3541.3
OSK VENTURES INTERNATIONAL BHDShort term bullish4/17/20180.635246000.6220.6080.669
PETRONAS DAGANGAN BHDShort term bullish4/17/201826.78194350024.90124.50724.15
PHARMANIAGA BHDShort term bullish4/17/20184.2448004.1144.0174.276
PMB TECHNOLOGY BHDShort term bullish4/17/20184.21875004.0443.9952.883
SANICHI TECHNOLOGY BHDShort term bullish4/17/20180.12532593000.1250.1140.165
SUPERMAX CORPORATION BHDShort term bullish4/17/20182.6916721002.2932.0821.949
THE MEDIA SHOPPE BHDShort term bullish4/17/20180.09578801000.0870.0830.109

No comments:

Post a Comment