Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long term bearish | 4/17/2018 | 0.13 | 2575600 | 0.142 | 0.14 | 0.156 |
AEON CO. (M) BHD | Long term bearish | 4/17/2018 | 2 | 509500 | 1.68 | 1.734 | 2.052 |
AFFIN HOLDINGS BHD | Long term bearish | 4/17/2018 | 2.52 | 212100 | 2.515 | 2.411 | 2.59 |
AIROCOM TECHNOLOGY BHD | Long term bearish | 4/17/2018 | 0.1 | 398400 | 0.148 | 0.15 | 0.167 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 4/17/2018 | 0.09 | 1370200 | 0.145 | 0.138 | 0.108 |
AL-'AQAR KPJ REIT | Long term bearish | 4/17/2018 | 1.2 | 400 | 1.349 | 1.389 | 1.476 |
AMMB HOLDINGS BHD | Long term bearish | 4/17/2018 | 3.95 | 1451600 | 4.684 | 4.436 | 4.574 |
ANN JOO RESOURCES BHD | Long term bearish | 4/17/2018 | 3.13 | 660900 | 3.593 | 3.692 | 3.432 |
ASIAEP BHD | Long term bearish | 4/17/2018 | 0.54 | 341100 | 0.601 | 0.525 | 0.61 |
ASTINO BHD | Long term bearish | 4/17/2018 | 0.835 | 22700 | 1.059 | 1.004 | 1.074 |
ATRIUM REAL ESTATE INVESTMENT T | Long term bearish | 4/17/2018 | 1.09 | 1000 | 1.113 | 1.112 | 1.139 |
ATURMAJU RESOURCES BHD | Long term bearish | 4/17/2018 | 0.18 | 400 | 0.229 | 0.234 | 0.283 |
BATU KAWAN BHD | Long term bearish | 4/17/2018 | 18.58 | 2400 | 19.743 | 19.794 | 19.284 |
BINA DARULAMAN BHD | Long term bearish | 4/17/2018 | 0.455 | 19000 | 0.601 | 0.6 | 0.64 |
BOUSTEAD HEAVY INDUSTRIES CORP | Long term bearish | 4/17/2018 | 1.84 | 12000 | 2.04 | 1.934 | 2.125 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 4/17/2018 | 2.57 | 97000 | 2.824 | 2.887 | 2.793 |
BOX-PAK (MALAYSIA) BHD | Long term bearish | 4/17/2018 | 1.1 | 6800 | 1.279 | 1.273 | 1.526 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bearish | 4/17/2018 | 23 | 2741800 | 33.763 | 35.968 | 41.725 |
BSL CORPORATION BERHAD | Long term bearish | 4/17/2018 | 0.54 | 108100 | 0.693 | 0.689 | 0.593 |
BURSA MALAYSIA BHD | Long term bearish | 4/17/2018 | 7.45 | 1425100 | 10.531 | 10.125 | 10.176 |
COCOALAND HOLDINGS BHD | Long term bearish | 4/17/2018 | 2.34 | 135300 | 2.639 | 2.662 | 2.821 |
COMPUGATES HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.03 | 264400 | 0.033 | 0.031 | 0.031 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 4/17/2018 | 0.03 | 2306500 | 0.032 | 0.033 | 0.032 |
DAIMAN DEVELOPMENT BHD | Long term bearish | 4/17/2018 | 2.09 | 51400 | 2.186 | 2.209 | 2.272 |
DAYA MATERIALS BHD | Long term bearish | 4/17/2018 | 0.03 | 973200 | 0.087 | 0.079 | 0.078 |
DIGI.COM BHD | Long term bearish | 4/17/2018 | 4.64 | 11841100 | 4.85 | 4.788 | 4.885 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 4/17/2018 | 0.315 | 3245800 | 0.373 | 0.359 | 0.325 |
ELSOFT RESEARCH BHD | Long term bearish | 4/17/2018 | 2.52 | 85000 | 2.714 | 2.703 | 2.596 |
EP MANUFACTURING BHD | Long term bearish | 4/17/2018 | 0.435 | 20000 | 0.491 | 0.501 | 0.578 |
ESSO MALAYSIA BHD | Long term bearish | 4/17/2018 | 8.5 | 424000 | 12.326 | 12.608 | 10.128 |
EXCEL FORCE MSC BHD | Long term bearish | 4/17/2018 | 1.15 | 419100 | 1.529 | 1.532 | 1.311 |
EXTOL MSC BHD | Long term bearish | 4/17/2018 | 0.25 | 193800 | 0.374 | 0.372 | 0.362 |
FARLIM GROUP (M) BHD | Long term bearish | 4/17/2018 | 0.465 | 11000 | 0.505 | 0.501 | 0.528 |
FCW HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.84 | 7000 | 0.85 | 0.853 | 0.885 |
FITTERS DIVERSIFIED BHD | Long term bearish | 4/17/2018 | 0.4 | 674000 | 0.427 | 0.412 | 0.4 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 4/17/2018 | 1.11 | 485000 | 1.408 | 1.43 | 1.53 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 4/17/2018 | 0.15 | 295000 | 0.4 | 0.406 | 0.313 |
FUTUTECH BHD | Long term bearish | 4/17/2018 | 1.65 | 337300 | 3.968 | 3.981 | 3.637 |
GENTING BHD | Long term bearish | 4/17/2018 | 9 | 2734700 | 9.525 | 9.223 | 9.517 |
GHL SYSTEMS BHD | Long term bearish | 4/17/2018 | 1.28 | 184600 | 1.513 | 1.473 | 1.539 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 4/17/2018 | 4.33 | 1543200 | 6.521 | 6.443 | 6.171 |
GSB GROUP BHD | Long term bearish | 4/17/2018 | 0.1 | 32500 | 0.111 | 0.112 | 0.113 |
GUAN CHONG BHD | Long term bearish | 4/17/2018 | 1.54 | 14200 | 2.076 | 2.048 | 1.596 |
HARBOUR-LINK GROUP BHD | Long term bearish | 4/17/2018 | 0.675 | 3900 | 0.809 | 0.763 | 0.724 |
HIL INDUSTRIES BHD | Long term bearish | 4/17/2018 | 0.73 | 4800 | 0.849 | 0.794 | 0.871 |
HOCK SENG LEE BHD | Long term bearish | 4/17/2018 | 1.52 | 10700 | 1.518 | 1.48 | 1.543 |
HOVID BHD | Long term bearish | 4/17/2018 | 0.335 | 50000 | 0.362 | 0.368 | 0.342 |
IJM CORPORATION BHD | Long term bearish | 4/17/2018 | 2.69 | 3765300 | 3.023 | 2.985 | 3.289 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 4/17/2018 | 0.835 | 905600 | 1.125 | 1.082 | 0.938 |
JAKS RESOURCES BERHAD | Long term bearish | 4/17/2018 | 1.45 | 1760900 | 1.706 | 1.558 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 4/17/2018 | 1.12 | 3117500 | 3.023 | 2.997 | 2.864 |
JOHAN HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.25 | 40000 | 0.338 | 0.331 | 0.295 |
KAMDAR GROUP(M)BHD | Long term bearish | 4/17/2018 | 0.35 | 141000 | 0.361 | 0.361 | 0.359 |
KBB RESOURCES BHD | Long term bearish | 4/17/2018 | 0.06 | 5800 | 0.087 | 0.088 | 0.081 |
KEY ASIC BHD | Long term bearish | 4/17/2018 | 0.17 | 27687200 | 0.219 | 0.214 | 0.173 |
KIM LOONG RESOURCES BHD | Long term bearish | 4/17/2018 | 1.37 | 64000 | 4.207 | 4.217 | 4.055 |
KOMARKCORP BHD | Long term bearish | 4/17/2018 | 0.185 | 129400 | 0.204 | 0.2 | 0.199 |
KPJ HEALTHCARE BHD | Long term bearish | 4/17/2018 | 0.92 | 197700 | 0.972 | 0.966 | 1.024 |
KYM HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.47 | 2100 | 0.499 | 0.495 | 0.563 |
LANDMARKS BHD | Long term bearish | 4/17/2018 | 0.72 | 93000 | 0.85 | 0.799 | 0.819 |
LAY HONG BHD | Long term bearish | 4/17/2018 | 0.94 | 10100 | 0.981 | 0.984 | 0.961 |
LBS BINA GROUP BHD | Long term bearish | 4/17/2018 | 0.965 | 350500 | 2.317 | 2.297 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 4/17/2018 | 0.265 | 50000 | 0.316 | 0.311 | 0.299 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bearish | 4/17/2018 | 5.51 | 36000 | 5.7 | 5.693 | 5.828 |
LION FOREST INDUSTRIES BHD | Long term bearish | 4/17/2018 | 0.585 | 2000 | 0.729 | 0.716 | 0.643 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 4/17/2018 | 1.06 | 5842500 | 1.341 | 1.357 | 1.247 |
LITYAN HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.365 | 73300 | 0.472 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 4/17/2018 | 16.46 | 40200 | 19.39 | 18.632 | 18.299 |
MAA HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.68 | 5400 | 0.771 | 0.778 | 0.821 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 4/17/2018 | 1.6 | 173000 | 2.065 | 1.98 | 2.085 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 4/17/2018 | 0.18 | 1812300 | 0.228 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 4/17/2018 | 0.895 | 17174000 | 1.647 | 1.576 | 1.18 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 4/17/2018 | 0.62 | 112600 | 0.817 | 0.816 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 4/17/2018 | 1.03 | 9284200 | 1.217 | 1.13 | 1.131 |
MEDA INC. BHD | Long term bearish | 4/17/2018 | 0.38 | 178200 | 0.453 | 0.446 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 4/17/2018 | 3.44 | 28900 | 3.735 | 3.636 | 3.684 |
MERCURY INDUSTRIES BHD | Long term bearish | 4/17/2018 | 1.44 | 3100 | 1.932 | 2.011 | 1.621 |
MESINIAGA BHD | Long term bearish | 4/17/2018 | 1.13 | 8000 | 1.295 | 1.245 | 1.255 |
MEXTER TECHNOLOGY BHD | Long term bearish | 4/17/2018 | 0.395 | 28000 | 0.61 | 0.556 | 0.405 |
MK LAND HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.175 | 189200 | 0.237 | 0.239 | 0.269 |
MLABS SYSTEMS BHD | Long term bearish | 4/17/2018 | 0.065 | 2905900 | 0.082 | 0.08 | 0.122 |
M-MODE BHD | Long term bearish | 4/17/2018 | 0.295 | 130800 | 0.384 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 4/17/2018 | 1.56 | 274300 | 1.749 | 1.703 | 1.613 |
MNC WIRELESS BHD | Long term bearish | 4/17/2018 | 0.065 | 215000 | 0.091 | 0.087 | 0.08 |
MNRB HOLDINGS BHD | Long term bearish | 4/17/2018 | 2.48 | 9500 | 2.551 | 2.391 | 2.489 |
MQ TECHNOLOGY BHD | Long term bearish | 4/17/2018 | 0.05 | 375000 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 4/17/2018 | 2.09 | 59800 | 2.55 | 2.565 | 2.43 |
NAIM CENDERA HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.955 | 14000 | 1.119 | 1.102 | 1.235 |
NOTION VTEC BHD | Long term bearish | 4/17/2018 | 0.595 | 786700 | 0.694 | 0.629 | 0.966 |
P.I.E. INDUSTRIAL BHD | Long term bearish | 4/17/2018 | 1.45 | 183700 | 1.886 | 1.961 | 2.202 |
PACIFIC & ORIENT BHD | Long term bearish | 4/17/2018 | 1.08 | 2800 | 1.274 | 1.263 | 1.276 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.555 | 57900 | 0.65 | 0.641 | 0.64 |
PBA HOLDINGS BHD | Long term bearish | 4/17/2018 | 1.11 | 4000 | 1.192 | 1.19 | 1.243 |
PCCS GROUP BHD | Long term bearish | 4/17/2018 | 0.235 | 137300 | 0.336 | 0.285 | 0.309 |
PELIKAN INT.CORPORATION BHD | Long term bearish | 4/17/2018 | 0.685 | 115100 | 0.825 | 0.839 | 0.861 |
PERMAJU INDUSTRIES BHD | Long term bearish | 4/17/2018 | 0.215 | 9482000 | 0.269 | 0.261 | 0.25 |
PETALING TIN BHD | Long term bearish | 4/17/2018 | 0.32 | 4000 | 0.386 | 0.38 | 0.35 |
PINTARAS JAYA BHD | Long term bearish | 4/17/2018 | 3.05 | 7500 | 3.753 | 3.779 | 3.901 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 4/17/2018 | 0.25 | 20000 | 0.308 | 0.282 | 0.314 |
PLENITUDE BHD | Long term bearish | 4/17/2018 | 1.44 | 2500 | 1.528 | 1.563 | 1.64 |
POH KONG HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.54 | 31700 | 0.631 | 0.622 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 4/17/2018 | 0.215 | 72675600 | 0.279 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 4/17/2018 | 0.985 | 1868700 | 1.115 | 1.081 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 4/17/2018 | 0.86 | 15000 | 1.021 | 1.017 | 1.011 |
REX INDUSTRY BHD | Long term bearish | 4/17/2018 | 0.49 | 1000 | 0.58 | 0.568 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 4/17/2018 | 7.9 | 75400 | 8.833 | 8.75 | 8.672 |
SCOMI GROUP BHD | Long term bearish | 4/17/2018 | 0.12 | 3916300 | 0.276 | 0.197 | 0.158 |
SCOPE INDUSTRIES BHD | Long term bearish | 4/17/2018 | 0.145 | 90000 | 0.19 | 0.196 | 0.223 |
SEG INTERNATIONAL BHD | Long term bearish | 4/17/2018 | 0.64 | 38500 | 0.653 | 0.664 | 0.679 |
SHL CONSOLIDATED BHD | Long term bearish | 4/17/2018 | 2.6 | 7000 | 2.665 | 2.714 | 2.809 |
SKP RESOURCES BHD | Long term bearish | 4/17/2018 | 1.57 | 1657300 | 2.029 | 2.094 | 1.621 |
SOUTHERN STEEL BHD | Long term bearish | 4/17/2018 | 1.91 | 443600 | 2.123 | 2.144 | 1.973 |
STAR PUBLICATIONS (M) BHD | Long term bearish | 4/17/2018 | 1.07 | 198600 | 1.418 | 1.408 | 1.972 |
TAKASO RESOURCES BHD | Long term bearish | 4/17/2018 | 0.445 | 545800 | 0.526 | 0.529 | 0.571 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 4/17/2018 | 1.69 | 97600 | 1.759 | 1.566 | 1.701 |
TANCO HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.105 | 140100 | 0.137 | 0.136 | 0.12 |
TEBRAU TEGUH BHD | Long term bearish | 4/17/2018 | 0.795 | 4341800 | 1.363 | 1.336 | 1.519 |
TIEN WAH PRESS HOLDINGS BHD | Long term bearish | 4/17/2018 | 1.42 | 5000 | 1.594 | 1.561 | 1.77 |
TMC LIFE SCIENCES BHD | Long term bearish | 4/17/2018 | 0.795 | 236000 | 0.834 | 0.849 | 0.835 |
TOMYPAK HOLDINGS BHD | Long term bearish | 4/17/2018 | 0.8 | 544100 | 0.997 | 0.987 | 0.98 |
TONG HERR RESOURCES BHD | Long term bearish | 4/17/2018 | 3.06 | 42500 | 4.025 | 4.028 | 3.668 |
TRC SYNERGY BHD | Long term bearish | 4/17/2018 | 0.665 | 178600 | 0.728 | 0.665 | 0.718 |
UDS CAPITAL BHD | Long term bearish | 4/17/2018 | 1.16 | 56000 | 1.235 | 1.235 | 1.167 |
UNITED U-LI CORPORATION BHD | Long term bearish | 4/17/2018 | 1.59 | 180800 | 3.204 | 3.514 | 4.146 |
UPA CORPORATION BHD | Long term bearish | 4/17/2018 | 2.45 | 4000 | 2.455 | 2.465 | 2.464 |
UTUSAN MELAYU (M) BHD | Long term bearish | 4/17/2018 | 0.365 | 31000 | 0.501 | 0.438 | 0.447 |
V.S INDUSTRY BHD | Long term bearish | 4/17/2018 | 2.28 | 6261600 | 3.028 | 3.038 | 2.538 |
WCT ENGINEERING BHD | Long term bearish | 4/17/2018 | 1.19 | 1004500 | 1.669 | 1.605 | 1.834 |
WELLCALL HOLDINGS BHD | Long term bearish | 4/17/2018 | 1.36 | 255000 | 1.47 | 1.508 | 1.455 |
WENG ZHENG RESOURCES BHD | Long term bearish | 4/17/2018 | 0.59 | 251500 | 0.937 | 0.981 | 1.095 |
YONG TAI BHD | Long term bearish | 4/17/2018 | 1.5 | 1744100 | 1.603 | 1.525 | 1.501 |
ZECON BHD | Long term bearish | 4/17/2018 | 0.605 | 492000 | 0.723 | 0.701 | 0.627 |
ZHULIAN CORPORATION BHD | Long term bearish | 4/17/2018 | 1.49 | 5000 | 1.87 | 1.825 | 1.731 |
AJINOMOTO (M) BHD | Long term bullish | 4/17/2018 | 22.92 | 17500 | 20.888 | 20.44 | 21.246 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 4/17/2018 | 0.3 | 279000 | 0.296 | 0.301 | 0.3 |
EURO HOLDINGS BHD | Long term bullish | 4/17/2018 | 0.22 | 5000500 | 0.165 | 0.163 | 0.19 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 4/17/2018 | 10.96 | 19300 | 9.804 | 9.723 | 9.898 |
INGENUITY SOLUTIONS BHD | Long term bullish | 4/17/2018 | 0.25 | 11021100 | 0.194 | 0.196 | 0.207 |
IRE-TEX CORPORATION BHD | Long term bullish | 4/17/2018 | 0.195 | 23919800 | 0.154 | 0.158 | 0.181 |
KOBAY TECHNOLOGY BHD | Long term bullish | 4/17/2018 | 1.12 | 207200 | 0.884 | 0.878 | 0.91 |
KPS CONSORTIUM BHD | Long term bullish | 4/17/2018 | 0.57 | 906900 | 0.518 | 0.522 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 4/17/2018 | 1.4 | 121100 | 1.317 | 1.312 | 1.376 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 4/17/2018 | 0.06 | 78788400 | 0.04 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 4/17/2018 | 0.26 | 23090100 | 0.139 | 0.132 | 0.167 |
PETRONAS GAS BHD | Long term bullish | 4/17/2018 | 18.54 | 1959200 | 18.325 | 17.288 | 18.202 |
PNE PCB BHD | Long term bullish | 4/17/2018 | 0.52 | 20100 | 0.521 | 0.519 | 0.518 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 4/17/2018 | 0.155 | 6988300 | 0.132 | 0.129 | 0.148 |
SPRITZER BHD | Long term bullish | 4/17/2018 | 2.34 | 42000 | 2.365 | 2.351 | 2.332 |
TOYO INK GROUP BHD | Long term bullish | 4/17/2018 | 0.755 | 11000 | 0.663 | 0.635 | 0.7 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 4/17/2018 | 0.435 | 12401100 | 0.189 | 0.174 | 0.203 |
A & M REALTY BHD | Medium term bearish | 4/17/2018 | 1 | 7000 | 1.364 | 1.337 | 1.443 |
AMTEL HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.63 | 1000 | 0.668 | 0.66 | 0 |
ASTRAL SUPREME BHD | Medium term bearish | 4/17/2018 | 0.145 | 14183300 | 0.171 | 0.16 | 0.14 |
AT SYSTEMATIZATION BHD | Medium term bearish | 4/17/2018 | 0.08 | 260900 | 0.106 | 0.103 | 0.119 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 4/17/2018 | 0.335 | 300 | 0.404 | 0.389 | 0.419 |
BOLTON BHD | Medium term bearish | 4/17/2018 | 0.725 | 138800 | 0.762 | 0.752 | 0.874 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/17/2018 | 2.39 | 52700 | 2.522 | 2.447 | 2.289 |
CME GROUP BHD | Medium term bearish | 4/17/2018 | 0.045 | 20000 | 0.051 | 0.049 | 0.053 |
CNI HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.08 | 200200 | 0.12 | 0.112 | 0 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.915 | 44400 | 0.935 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 4/17/2018 | 0.43 | 13009200 | 0.569 | 0.511 | 0.354 |
CWORKS SYSTEMS BHD | Medium term bearish | 4/17/2018 | 0.105 | 1465300 | 0.139 | 0.128 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/17/2018 | 1.96 | 1000 | 2.164 | 2.088 | 2.251 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.22 | 1338800 | 0.311 | 0.259 | 0.354 |
DISCCOMP BHD | Medium term bearish | 4/17/2018 | 0.4 | 35000 | 0.422 | 0.41 | 0 |
DPS RESOURCES BHD | Medium term bearish | 4/17/2018 | 0.075 | 1478000 | 0.086 | 0.084 | 0 |
EKOVEST BHD | Medium term bearish | 4/17/2018 | 0.87 | 3200600 | 1.059 | 0.988 | 1.108 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/17/2018 | 2 | 2300 | 2.171 | 2.051 | 1.708 |
ENVAIR HOLDING BHD | Medium term bearish | 4/17/2018 | 0.265 | 89800 | 0.286 | 0.273 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/17/2018 | 0.695 | 408400 | 0.862 | 0.851 | 0.894 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 4/17/2018 | 0.115 | 66200 | 0.134 | 0.13 | 0.114 |
FAVELLE FAVCO BHD | Medium term bearish | 4/17/2018 | 2.45 | 80100 | 2.739 | 2.696 | 2.765 |
FORMIS RESOURCES BHD | Medium term bearish | 4/17/2018 | 0.47 | 290000 | 0.514 | 0.511 | 0 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 4/17/2018 | 1.48 | 370300 | 1.882 | 1.767 | 1.297 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/17/2018 | 0.435 | 8385400 | 0.48 | 0.448 | 0.37 |
GADANG HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.89 | 1099400 | 1.132 | 1.103 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/17/2018 | 0.535 | 1067200 | 0.631 | 0.616 | 0.652 |
GOLDIS BHD | Medium term bearish | 4/17/2018 | 2.98 | 2485800 | 3.067 | 3.014 | 2.859 |
GREEN PACKET BHD | Medium term bearish | 4/17/2018 | 0.345 | 1663700 | 0.547 | 0.513 | 0 |
GUH HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.6 | 7500 | 0.713 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/17/2018 | 5.02 | 99600 | 5.291 | 5.331 | 4.679 |
HARN LEN CORPORATION BHD | Medium term bearish | 4/17/2018 | 0.56 | 16000 | 0.634 | 0.63 | 0.728 |
HIAP TECK VENTURE BHD | Medium term bearish | 4/17/2018 | 0.41 | 5719000 | 0.47 | 0.426 | 0.385 |
INDUSTRONICS BHD | Medium term bearish | 4/17/2018 | 0.13 | 31800 | 0.188 | 0.169 | 0.211 |
INSAS BHD | Medium term bearish | 4/17/2018 | 0.825 | 435100 | 0.979 | 0.953 | 0.987 |
IREKA CORPORATION BHD | Medium term bearish | 4/17/2018 | 0.63 | 16000 | 0.732 | 0.672 | 0.628 |
IRIS CORPORATION BHD | Medium term bearish | 4/17/2018 | 0.18 | 34381900 | 0.219 | 0.185 | 0.176 |
JOBSTREET CORPORATION BHD | Medium term bearish | 4/17/2018 | 1.63 | 6000 | 1.764 | 1.749 | 1.789 |
JOHORE TIN BHD | Medium term bearish | 4/17/2018 | 0.955 | 156400 | 1.277 | 1.245 | 1.427 |
KELADI MAJU BHD | Medium term bearish | 4/17/2018 | 0.085 | 770000 | 0.094 | 0.093 | 0.104 |
KESM INDUSTRIES BHD | Medium term bearish | 4/17/2018 | 17.8 | 35900 | 20.38 | 19.755 | 16.438 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 4/17/2018 | 0.05 | 578800 | 0.057 | 0.052 | 0.048 |
KIM HIN INDUSTRY BHD | Medium term bearish | 4/17/2018 | 1.42 | 6000 | 1.516 | 1.479 | 0 |
KNM GROUP BHD | Medium term bearish | 4/17/2018 | 0.21 | 6083400 | 0.261 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/17/2018 | 7.47 | 1263900 | 8.474 | 8.141 | 7.127 |
KUB MALAYSIA BHD | Medium term bearish | 4/17/2018 | 0.43 | 1196900 | 0.488 | 0.44 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 4/17/2018 | 1 | 5000 | 1.033 | 1.03 | 0 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 4/17/2018 | 2.81 | 10900 | 3.587 | 3.432 | 3.705 |
MEDIA PRIMA BHD | Medium term bearish | 4/17/2018 | 0.335 | 2325300 | 0.692 | 0.664 | 0.83 |
METRONIC GLOBAL BHD | Medium term bearish | 4/17/2018 | 0.05 | 9367800 | 0.055 | 0.051 | 0.055 |
MINHO (M) BHD | Medium term bearish | 4/17/2018 | 0.47 | 111000 | 0.482 | 0.479 | 0.52 |
MISC BHD | Medium term bearish | 4/17/2018 | 6.99 | 1898000 | 7.47 | 7.283 | 0 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.635 | 637400 | 0.945 | 0.872 | 1.13 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 4/17/2018 | 0.225 | 1700 | 0.272 | 0.253 | 0.309 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/17/2018 | 0.125 | 341200 | 0.155 | 0.148 | 0.255 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 4/17/2018 | 2.95 | 4187700 | 3.176 | 2.952 | 2.836 |
MULTI VEST RESOURCES BHD | Medium term bearish | 4/17/2018 | 0.2 | 35000 | 0.215 | 0.206 | 0.226 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 4/17/2018 | 0.715 | 1500 | 0.769 | 0.748 | 0.791 |
N2N CONNECT BHD | Medium term bearish | 4/17/2018 | 0.875 | 664700 | 0.986 | 0.954 | 0 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/17/2018 | 0.035 | 1341300 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 4/17/2018 | 0.75 | 202500 | 0.841 | 0.84 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/17/2018 | 0.12 | 435000 | 0.131 | 0.126 | 0.134 |
PAHANCO CORPORATION BHD | Medium term bearish | 4/17/2018 | 0.135 | 22700 | 0.341 | 0.343 | 0 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/17/2018 | 0.34 | 31797200 | 0.452 | 0.409 | 0.23 |
PASDEC HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.455 | 135000 | 0.594 | 0.595 | 0.612 |
PRESS METAL BHD | Medium term bearish | 4/17/2018 | 4.99 | 11593400 | 5.588 | 5.269 | 3.813 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/17/2018 | 0.89 | 120800 | 1.089 | 1.053 | 1.215 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/17/2018 | 0.135 | 2057400 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/17/2018 | 3.6 | 9300 | 4.257 | 4.159 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.48 | 140600 | 0.671 | 0.65 | 0.788 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.085 | 1748100 | 0.111 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 4/17/2018 | 5.12 | 17724100 | 5.538 | 5.444 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/17/2018 | 0.585 | 88700 | 0.69 | 0.682 | 0.742 |
SALCON BHD | Medium term bearish | 4/17/2018 | 0.425 | 5367800 | 0.479 | 0.46 | 0.493 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 4/17/2018 | 0.775 | 5400 | 0.868 | 0.882 | 0 |
SATANG HOLDINGS BHD | Medium term bearish | 4/17/2018 | 0.43 | 3320200 | 0.601 | 0.523 | 0.605 |
SCOMI MARINE BHD | Medium term bearish | 4/17/2018 | 0.1 | 469800 | 0.137 | 0.128 | 0.141 |
SENI JAYA CORPORATION BHD | Medium term bearish | 4/17/2018 | 0.61 | 7000 | 0.652 | 0.635 | 0 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 4/17/2018 | 0.16 | 227800 | 0.179 | 0.174 | 0.18 |
SMPC CORPORATION BHD | Medium term bearish | 4/17/2018 | 0.87 | 87000 | 0.975 | 0.876 | 1.007 |
SMR TECHNOLOGIES BHD | Medium term bearish | 4/17/2018 | 0.165 | 498300 | 0.194 | 0.174 | 0.188 |
STONE MASTER CORPORATION BHD | Medium term bearish | 4/17/2018 | 0.19 | 8000 | 0.201 | 0.195 | 0 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/17/2018 | 0.355 | 152200 | 0.407 | 0.373 | 0.24 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/17/2018 | 3.4 | 12400 | 3.631 | 3.61 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 4/17/2018 | 0.25 | 30500 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 4/17/2018 | 0.55 | 468500 | 0.656 | 0.628 | 0.642 |
TELEKOM MALAYSIA BHD | Medium term bearish | 4/17/2018 | 5.5 | 1237200 | 6.024 | 6.076 | 6.307 |
TIME ENGINEERING BHD | Medium term bearish | 4/17/2018 | 0.405 | 12664800 | 0.507 | 0.469 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 4/17/2018 | 1.81 | 24000 | 2.1 | 2.122 | 0 |
UNIMECH GROUP BHD | Medium term bearish | 4/17/2018 | 0.95 | 36200 | 1.045 | 1.036 | 1.067 |
VITROX CORPORATION BHD | Medium term bearish | 4/17/2018 | 5.44 | 81200 | 6.384 | 6.023 | 4.629 |
WHITE HORSE BHD | Medium term bearish | 4/17/2018 | 1.88 | 10900 | 1.936 | 1.947 | 1.972 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/17/2018 | 1.04 | 30100 | 1.153 | 1.134 | 0.921 |
YEE LEE CORPORATION BHD | Medium term bearish | 4/17/2018 | 2.12 | 20000 | 2.255 | 2.208 | 2.342 |
CBS TECHNOLOGY BHD | Medium term bullish | 4/17/2018 | 0.265 | 3011300 | 0.244 | 0.245 | 0.273 |
COASTAL CONTRACTS BHD | Medium term bullish | 4/17/2018 | 1.33 | 147400 | 1.344 | 1.321 | 1.3 |
DEGEM BHD | Medium term bullish | 4/17/2018 | 1 | 9500 | 0.993 | 0.991 | 0.959 |
FAR EAST HOLDINGS BHD | Medium term bullish | 4/17/2018 | 9.8 | 3200 | 8.802 | 8.959 | 0 |
FARM'S BEST BHD | Medium term bullish | 4/17/2018 | 0.555 | 11000 | 0.545 | 0.539 | 0.633 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/17/2018 | 0.16 | 4189600 | 0.147 | 0.147 | 0.175 |
GOLSTA SYNERGY BHD | Medium term bullish | 4/17/2018 | 1.34 | 61000 | 1.287 | 1.28 | 1.208 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 4/17/2018 | 0.26 | 17315500 | 0.235 | 0.215 | 0.232 |
KOTRA INDUSTRIES BHD | Medium term bullish | 4/17/2018 | 1.73 | 10000 | 1.675 | 1.692 | 1.768 |
KWANTAS CORPORATION BHD | Medium term bullish | 4/17/2018 | 1.46 | 2000 | 1.426 | 1.414 | 0 |
MUDA HOLDINGS BHD | Medium term bullish | 4/17/2018 | 2.08 | 3619100 | 1.368 | 1.345 | 1.468 |
MUI PROPERTIES BHD | Medium term bullish | 4/17/2018 | 0.295 | 5108400 | 0.263 | 0.273 | 0 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 4/17/2018 | 3.35 | 2600 | 3.347 | 3.347 | 3.753 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 4/17/2018 | 0.175 | 6991700 | 0.15 | 0.148 | 0.16 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 4/17/2018 | 0.33 | 9000 | 0.341 | 0.329 | 0 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 4/17/2018 | 5.64 | 175500 | 5.051 | 5.057 | 5.132 |
AIRASIA BHD | Short term bearish | 4/17/2018 | 3.88 | 7222000 | 3.911 | 3.512 | 3.357 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/17/2018 | 0.865 | 20000 | 0.906 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 4/17/2018 | 7.52 | 3400 | 7.754 | 7.453 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 4/17/2018 | 3.98 | 314900 | 4.117 | 4.222 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 4/17/2018 | 0.975 | 2672600 | 1.137 | 0.831 | 0.55 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 4/17/2018 | 2.03 | 47200 | 2.079 | 1.964 | 1.856 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 4/17/2018 | 1.6 | 3144400 | 1.737 | 1.588 | 1.344 |
DRB-HICOM BHD | Short term bearish | 4/17/2018 | 2.28 | 2619500 | 2.521 | 2.087 | 1.772 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 4/17/2018 | 0.6 | 221600 | 0.69 | 0.581 | 0.369 |
GAMUDA BHD | Short term bearish | 4/17/2018 | 5.1 | 5399000 | 5.101 | 4.927 | 5.201 |
JASA KITA BHD | Short term bearish | 4/17/2018 | 0.135 | 55000 | 0.14 | 0.141 | 0 |
JMR CONGLOMERATION BHD | Short term bearish | 4/17/2018 | 0.985 | 5900 | 1.015 | 1.033 | 1.067 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 4/17/2018 | 0.585 | 79400 | 0.607 | 0.573 | 0.564 |
KBES BHD | Short term bearish | 4/17/2018 | 0.225 | 2867300 | 0.229 | 0.218 | 0.219 |
KHIND HOLDINGS BHD | Short term bearish | 4/17/2018 | 1.81 | 300 | 1.979 | 2.088 | 0 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/17/2018 | 2.65 | 17400 | 2.898 | 2.955 | 2.965 |
MALPAC HOLDINGS BHD | Short term bearish | 4/17/2018 | 0.985 | 600 | 1.186 | 1.207 | 0 |
MUDAJAYA GROUP BHD | Short term bearish | 4/17/2018 | 0.71 | 99200 | 0.905 | 0.931 | 1.157 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 4/17/2018 | 1.81 | 144900 | 1.833 | 1.779 | 1.8 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/17/2018 | 0.05 | 21968200 | 0.06 | 0.044 | 0.048 |
QUILL CAPITA TRUST | Short term bearish | 4/17/2018 | 1.08 | 339800 | 1.215 | 1.236 | 1.276 |
SAPURA RESOURCES BHD | Short term bearish | 4/17/2018 | 0.82 | 5000 | 0.86 | 0.885 | 0.995 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 4/17/2018 | 0.22 | 2347700 | 0.227 | 0.176 | 0.189 |
SIME DARBY BHD | Short term bearish | 4/17/2018 | 2.78 | 9357200 | 2.811 | 2.708 | 4.16 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 4/17/2018 | 3.3 | 13300 | 3.385 | 3.19 | 3.069 |
TANJUNG OFFSHORE BHD | Short term bearish | 4/17/2018 | 0.485 | 1376600 | 0.515 | 0.449 | 0.41 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 4/17/2018 | 0.66 | 88600 | 0.785 | 0.805 | 0.835 |
UMW HOLDINGS BHD | Short term bearish | 4/17/2018 | 6.12 | 256500 | 6.574 | 5.708 | 5.594 |
YINSON HOLDINGS BHD | Short term bearish | 4/17/2018 | 4.1 | 213300 | 4.165 | 3.991 | 3.668 |
YTL CORPORATION BHD | Short term bearish | 4/17/2018 | 1.43 | 4276500 | 1.497 | 1.346 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 4/17/2018 | 5.52 | 1600 | 5.467 | 5.403 | 4.994 |
ASDION BHD | Short term bullish | 4/17/2018 | 0.345 | 20122300 | 0.174 | 0.155 | 0.199 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/17/2018 | 1.19 | 1270500 | 0.805 | 0.688 | 0.719 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 4/17/2018 | 2.92 | 474800 | 2.834 | 2.596 | 2.292 |
DIALOG GROUP BHD | Short term bullish | 4/17/2018 | 3.09 | 11952200 | 2.67 | 2.541 | 2.14 |
ECM LIBRA AVENUE BHD | Short term bullish | 4/17/2018 | 0.535 | 1253500 | 0.512 | 0.505 | 0 |
GUINNESS ANCHOR BHD | Short term bullish | 4/17/2018 | 20.8 | 78900 | 19.191 | 18.673 | 18.486 |
HO WAH GENTING BHD | Short term bullish | 4/17/2018 | 0.155 | 331600 | 0.075 | 0.065 | 0.057 |
LCTH CORPORATION BHD | Short term bullish | 4/17/2018 | 0.575 | 119400 | 0.547 | 0.52 | 0.506 |
MY E.G. SERVICES BHD | Short term bullish | 4/17/2018 | 2.68 | 7154900 | 2.592 | 2.329 | 2.172 |
MYCOM BHD | Short term bullish | 4/17/2018 | 0.62 | 3087000 | 0.589 | 0.568 | 0.537 |
ORNAPAPER BHD | Short term bullish | 4/17/2018 | 1.43 | 895600 | 1.38 | 1.354 | 1.3 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 4/17/2018 | 0.635 | 24600 | 0.622 | 0.608 | 0.669 |
PETRONAS DAGANGAN BHD | Short term bullish | 4/17/2018 | 26.78 | 1943500 | 24.901 | 24.507 | 24.15 |
PHARMANIAGA BHD | Short term bullish | 4/17/2018 | 4.24 | 4800 | 4.114 | 4.017 | 4.276 |
PMB TECHNOLOGY BHD | Short term bullish | 4/17/2018 | 4.21 | 87500 | 4.044 | 3.995 | 2.883 |
SANICHI TECHNOLOGY BHD | Short term bullish | 4/17/2018 | 0.125 | 3259300 | 0.125 | 0.114 | 0.165 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/17/2018 | 2.69 | 1672100 | 2.293 | 2.082 | 1.949 |
THE MEDIA SHOPPE BHD | Short term bullish | 4/17/2018 | 0.09 | 57880100 | 0.087 | 0.083 | 0.109 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, April 17, 2018
Scan 17 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment