Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
B.I.G. INDUSTRIES BHD | Long term bearish | 4/19/2018 | 0.295 | 300 | 0.402 | 0.389 | 0.42 |
AMMB HOLDINGS BHD | Medium term bearish | 4/19/2018 | 3.92 | 2398500 | 4.671 | 4.418 | 0 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 4/19/2018 | 3.5 | 1600 | 3.799 | 3.66 | 0 |
ASTINO BHD | Medium term bearish | 4/19/2018 | 0.83 | 55500 | 1.052 | 0.997 | 0 |
ASTRAL ASIA BHD | Medium term bearish | 4/19/2018 | 0.19 | 80500 | 0.2 | 0.198 | 0 |
ASTRAL SUPREME BHD | Medium term bearish | 4/19/2018 | 0.145 | 13010800 | 0.171 | 0.159 | 0 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/19/2018 | 1.08 | 1000 | 1.113 | 1.111 | 0 |
BINA DARULAMAN BHD | Medium term bearish | 4/19/2018 | 0.45 | 46600 | 0.601 | 0.6 | 0 |
BOLTON BHD | Medium term bearish | 4/19/2018 | 0.725 | 12000 | 0.762 | 0.754 | 0 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 4/19/2018 | 1.86 | 26000 | 2.029 | 1.934 | 0 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 4/19/2018 | 1.13 | 11300 | 1.276 | 1.275 | 0 |
BURSA MALAYSIA BHD | Medium term bearish | 4/19/2018 | 7.58 | 403900 | 10.518 | 10.097 | 0 |
CAM RESOURCES BHD | Medium term bearish | 4/19/2018 | 0.315 | 87400 | 0.372 | 0.358 | 0 |
CAN-ONE BHD | Medium term bearish | 4/19/2018 | 2.56 | 6000 | 2.855 | 2.792 | 0 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 4/19/2018 | 7.1 | 3000 | 7.753 | 7.703 | 0 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/19/2018 | 2.41 | 41600 | 2.526 | 2.443 | 0 |
CNI HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.08 | 200 | 0.121 | 0.11 | 0 |
COMINTEL CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.225 | 950300 | 0.758 | 0.74 | 0 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.025 | 112100 | 0.033 | 0.031 | 0 |
COUNTRY VIEW BHD | Medium term bearish | 4/19/2018 | 1.43 | 5000 | 1.622 | 1.581 | 0 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.895 | 389200 | 0.931 | 0.953 | 0 |
CUSCAPI BHD | Medium term bearish | 4/19/2018 | 0.41 | 2167200 | 0.57 | 0.508 | 0 |
CWORKS SYSTEMS BHD | Medium term bearish | 4/19/2018 | 0.1 | 4013700 | 0.137 | 0.128 | 0 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/19/2018 | 1.99 | 16200 | 2.162 | 2.086 | 0 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.195 | 3591700 | 0.312 | 0.254 | 0 |
DAYA MATERIALS BHD | Medium term bearish | 4/19/2018 | 0.03 | 1186100 | 0.086 | 0.078 | 0 |
DIGI.COM BHD | Medium term bearish | 4/19/2018 | 4.65 | 22963200 | 4.846 | 4.775 | 0 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 4/19/2018 | 0.315 | 4852000 | 0.372 | 0.357 | 0 |
DPS RESOURCES BHD | Medium term bearish | 4/19/2018 | 0.075 | 195200 | 0.086 | 0.084 | 0 |
EKOVEST BHD | Medium term bearish | 4/19/2018 | 0.855 | 3681300 | 1.059 | 0.988 | 0 |
EKSONS CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.745 | 13400 | 0.832 | 0.816 | 0 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/19/2018 | 2 | 12500 | 2.162 | 2.041 | 0 |
ENVAIR HOLDING BHD | Medium term bearish | 4/19/2018 | 0.26 | 35700 | 0.287 | 0.272 | 0 |
EONMETALL GROUP BHD | Medium term bearish | 4/19/2018 | 0.6 | 85000 | 0.78 | 0.768 | 0 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 4/19/2018 | 1.45 | 8600 | 1.511 | 1.485 | 0 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/19/2018 | 0.695 | 79300 | 0.864 | 0.852 | 0 |
FARLIM GROUP (M) BHD | Medium term bearish | 4/19/2018 | 0.465 | 8000 | 0.504 | 0.5 | 0 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 4/19/2018 | 0.11 | 5000 | 0.134 | 0.13 | 0 |
FAVELLE FAVCO BHD | Medium term bearish | 4/19/2018 | 2.49 | 75200 | 2.737 | 2.696 | 0 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 4/19/2018 | 0.395 | 110000 | 0.428 | 0.412 | 0 |
FORMIS RESOURCES BHD | Medium term bearish | 4/19/2018 | 0.47 | 40000 | 0.515 | 0.51 | 0 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 4/19/2018 | 1.47 | 343800 | 1.883 | 1.762 | 0 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.44 | 2604700 | 0.482 | 0.445 | 0 |
FSBM HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.19 | 3000 | 0.224 | 0.213 | 0 |
FUTUTECH BHD | Medium term bearish | 4/19/2018 | 1.64 | 204400 | 3.968 | 3.976 | 0 |
GADANG HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.865 | 268100 | 1.131 | 1.101 | 0 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/19/2018 | 0.525 | 303800 | 0.63 | 0.615 | 0 |
GENTING BHD | Medium term bearish | 4/19/2018 | 9.05 | 5355700 | 9.519 | 9.215 | 0 |
GHL SYSTEMS BHD | Medium term bearish | 4/19/2018 | 1.29 | 496100 | 1.517 | 1.473 | 0 |
GOLDIS BHD | Medium term bearish | 4/19/2018 | 2.94 | 2000 | 3.058 | 3.01 | 0 |
GREEN PACKET BHD | Medium term bearish | 4/19/2018 | 0.335 | 1028700 | 0.549 | 0.511 | 0 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/19/2018 | 5.02 | 178600 | 5.295 | 5.328 | 0 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 4/19/2018 | 0.685 | 58500 | 0.809 | 0.76 | 0 |
HIAP TECK VENTURE BHD | Medium term bearish | 4/19/2018 | 0.405 | 3601300 | 0.465 | 0.423 | 0 |
HIL INDUSTRIES BHD | Medium term bearish | 4/19/2018 | 0.725 | 24000 | 0.846 | 0.792 | 0 |
IJM CORPORATION BHD | Medium term bearish | 4/19/2018 | 2.74 | 3397900 | 3.025 | 2.985 | 0 |
INDUSTRONICS BHD | Medium term bearish | 4/19/2018 | 0.135 | 118400 | 0.187 | 0.17 | 0 |
INSAS BHD | Medium term bearish | 4/19/2018 | 0.805 | 199600 | 0.977 | 0.951 | 0 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 4/19/2018 | 0.84 | 1542200 | 1.127 | 1.08 | 0 |
IREKA CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.645 | 1100 | 0.727 | 0.668 | 0 |
IRIS CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.18 | 7693800 | 0.219 | 0.183 | 0 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.05 | 2391800 | 0.064 | 0.059 | 0 |
JAKS RESOURCES BERHAD | Medium term bearish | 4/19/2018 | 1.46 | 1190900 | 1.699 | 1.551 | 0 |
JHM CONSOLIDATION BHD | Medium term bearish | 4/19/2018 | 1.12 | 5298800 | 3.008 | 2.991 | 0 |
JOBSTREET CORPORATION BHD | Medium term bearish | 4/19/2018 | 1.65 | 10000 | 1.765 | 1.75 | 0 |
JOHORE TIN BHD | Medium term bearish | 4/19/2018 | 0.97 | 155900 | 1.274 | 1.248 | 0 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.57 | 158500 | 0.603 | 0.571 | 0 |
KBES BHD | Medium term bearish | 4/19/2018 | 0.2 | 332000 | 0.227 | 0.218 | 0 |
KELADI MAJU BHD | Medium term bearish | 4/19/2018 | 0.09 | 901000 | 0.095 | 0.094 | 0 |
KESM INDUSTRIES BHD | Medium term bearish | 4/19/2018 | 16.7 | 94700 | 20.327 | 19.72 | 0 |
KIM HIN INDUSTRY BHD | Medium term bearish | 4/19/2018 | 1.39 | 4400 | 1.508 | 1.475 | 0 |
KNM GROUP BHD | Medium term bearish | 4/19/2018 | 0.22 | 18818000 | 0.261 | 0.245 | 0 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/19/2018 | 7.15 | 838700 | 8.43 | 8.118 | 0 |
KPJ HEALTHCARE BHD | Medium term bearish | 4/19/2018 | 0.895 | 707600 | 0.971 | 0.966 | 0 |
KUB MALAYSIA BHD | Medium term bearish | 4/19/2018 | 0.42 | 314300 | 0.488 | 0.438 | 0 |
LANDMARKS BHD | Medium term bearish | 4/19/2018 | 0.7 | 57000 | 0.848 | 0.795 | 0 |
LBS BINA GROUP BHD | Medium term bearish | 4/19/2018 | 0.965 | 400000 | 2.321 | 2.291 | 0 |
LIEN HOE CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.35 | 135700 | 0.366 | 0.353 | 0 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 4/19/2018 | 5.65 | 148300 | 5.7 | 5.697 | 0 |
LPI CAPITAL BHD | Medium term bearish | 4/19/2018 | 16.32 | 52300 | 19.312 | 18.606 | 0 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 4/19/2018 | 3.36 | 1000 | 4.251 | 4.065 | 0 |
MALAYAN FLOUR MILLS BHD | Medium term bearish | 4/19/2018 | 1.55 | 449900 | 2.05 | 1.973 | 0 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 4/19/2018 | 2.87 | 29000 | 3.571 | 3.428 | 0 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 4/19/2018 | 0.905 | 4868000 | 1.653 | 1.569 | 0 |
MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 4/19/2018 | 1.04 | 3237000 | 1.22 | 1.125 | 0 |
MEDA INC. BHD | Medium term bearish | 4/19/2018 | 0.385 | 553100 | 0.453 | 0.445 | 0 |
MEDIA PRIMA BHD | Medium term bearish | 4/19/2018 | 0.325 | 2859800 | 0.693 | 0.664 | 0 |
MEGA FIRST CORPORATION BHD | Medium term bearish | 4/19/2018 | 3.4 | 27700 | 3.731 | 3.629 | 0 |
MESINIAGA BHD | Medium term bearish | 4/19/2018 | 1.11 | 100 | 1.291 | 1.244 | 0 |
METRONIC GLOBAL BHD | Medium term bearish | 4/19/2018 | 0.05 | 779000 | 0.055 | 0.051 | 0 |
MINHO (M) BHD | Medium term bearish | 4/19/2018 | 0.455 | 5100 | 0.481 | 0.479 | 0 |
MISC BHD | Medium term bearish | 4/19/2018 | 7.13 | 2759500 | 7.469 | 7.278 | 0 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.605 | 1292200 | 0.937 | 0.867 | 0 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/19/2018 | 0.135 | 3425400 | 0.156 | 0.148 | 0 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 4/19/2018 | 2.94 | 172900 | 3.16 | 2.943 | 0 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.5 | 13000 | 0.594 | 0.59 | 0 |
N2N CONNECT BHD | Medium term bearish | 4/19/2018 | 0.85 | 1466500 | 0.984 | 0.951 | 0 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.04 | 60100 | 0.063 | 0.06 | 0 |
NOTION VTEC BHD | Medium term bearish | 4/19/2018 | 0.575 | 761700 | 0.693 | 0.627 | 0 |
NYLEX (M) BHD | Medium term bearish | 4/19/2018 | 0.745 | 8300 | 0.842 | 0.839 | 0 |
OCB BHD | Medium term bearish | 4/19/2018 | 0.555 | 23800 | 0.641 | 0.639 | 0 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/19/2018 | 0.115 | 611000 | 0.13 | 0.126 | 0 |
PACIFIC & ORIENT BHD | Medium term bearish | 4/19/2018 | 1.07 | 33100 | 1.272 | 1.263 | 0 |
PAHANCO CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.2 | 2192400 | 0.344 | 0.339 | 0 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/19/2018 | 0.325 | 9864100 | 0.453 | 0.406 | 0 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.6 | 2481000 | 0.652 | 0.642 | 0 |
PASDEC HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.425 | 158000 | 0.592 | 0.596 | 0 |
PCCS GROUP BHD | Medium term bearish | 4/19/2018 | 0.23 | 140200 | 0.33 | 0.286 | 0 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.595 | 70700 | 0.622 | 0.616 | 0 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 4/19/2018 | 0.22 | 888500 | 0.269 | 0.262 | 0 |
PETALING TIN BHD | Medium term bearish | 4/19/2018 | 0.315 | 10000 | 0.385 | 0.38 | 0 |
POH KONG HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.53 | 3000 | 0.632 | 0.621 | 0 |
PRESS METAL BHD | Medium term bearish | 4/19/2018 | 5.23 | 21124700 | 5.574 | 5.253 | 0 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/19/2018 | 0.875 | 37500 | 1.092 | 1.053 | 0 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.14 | 7758500 | 0.149 | 0.144 | 0 |
PROTASCO BHD | Medium term bearish | 4/19/2018 | 0.98 | 2124800 | 1.12 | 1.082 | 0 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/19/2018 | 3.58 | 3900 | 4.249 | 4.16 | 0 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.485 | 214200 | 0.67 | 0.65 | 0 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.075 | 1790800 | 0.11 | 0.106 | 0 |
RESORTS WORLD BHD | Medium term bearish | 4/19/2018 | 5.14 | 5358700 | 5.553 | 5.432 | 0 |
REX INDUSTRY BHD | Medium term bearish | 4/19/2018 | 0.495 | 6000 | 0.581 | 0.568 | 0 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/19/2018 | 0.58 | 55000 | 0.689 | 0.682 | 0 |
SALCON BHD | Medium term bearish | 4/19/2018 | 0.41 | 229600 | 0.48 | 0.46 | 0 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 4/19/2018 | 0.77 | 3100 | 0.866 | 0.882 | 0 |
SATANG HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.445 | 1363200 | 0.6 | 0.52 | 0 |
SCOMI GROUP BHD | Medium term bearish | 4/19/2018 | 0.13 | 9921400 | 0.272 | 0.195 | 0 |
SCOMI MARINE BHD | Medium term bearish | 4/19/2018 | 0.1 | 3167500 | 0.136 | 0.128 | 0 |
SERN KOU RESOURCES BHD | Medium term bearish | 4/19/2018 | 0.555 | 10000 | 1.491 | 1.433 | 0 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 4/19/2018 | 0.155 | 88000 | 0.179 | 0.174 | 0 |
SMPC CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.85 | 21000 | 0.972 | 0.87 | 0 |
SMR TECHNOLOGIES BHD | Medium term bearish | 4/19/2018 | 0.155 | 743500 | 0.193 | 0.173 | 0 |
STONE MASTER CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.16 | 50000 | 0.2 | 0.194 | 0 |
STS TECNIC BHD | Medium term bearish | 4/19/2018 | 1.35 | 117800 | 1.485 | 1.44 | 0 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/19/2018 | 0.35 | 235900 | 0.407 | 0.37 | 0 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/19/2018 | 3.3 | 72100 | 3.619 | 3.603 | 0 |
SYCAL VENTURES BHD | Medium term bearish | 4/19/2018 | 0.25 | 105600 | 0.267 | 0.263 | 0 |
TA ENTERPRISE BHD | Medium term bearish | 4/19/2018 | 0.54 | 307900 | 0.656 | 0.627 | 0 |
TEBRAU TEGUH BHD | Medium term bearish | 4/19/2018 | 0.775 | 3856300 | 1.364 | 1.334 | 0 |
TEKALA CORPORATION BHD | Medium term bearish | 4/19/2018 | 0.22 | 33100 | 0.283 | 0.256 | 0 |
TELEKOM MALAYSIA BHD | Medium term bearish | 4/19/2018 | 5.58 | 3189400 | 6.028 | 6.077 | 0 |
THE MEDIA SHOPPE BHD | Medium term bearish | 4/19/2018 | 0.08 | 24373400 | 0.086 | 0.083 | 0 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 4/19/2018 | 1.36 | 5000 | 1.589 | 1.559 | 0 |
TIME ENGINEERING BHD | Medium term bearish | 4/19/2018 | 0.405 | 7731900 | 0.51 | 0.467 | 0 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 4/19/2018 | 0.795 | 1659700 | 0.996 | 0.987 | 0 |
TONG HERR RESOURCES BHD | Medium term bearish | 4/19/2018 | 3.2 | 69800 | 4.034 | 4.021 | 0 |
TRC SYNERGY BHD | Medium term bearish | 4/19/2018 | 0.66 | 171200 | 0.722 | 0.664 | 0 |
TSR CAPITAL BHD | Medium term bearish | 4/19/2018 | 0.5 | 10000 | 0.51 | 0.502 | 0 |
UDS CAPITAL BHD | Medium term bearish | 4/19/2018 | 1.16 | 10000 | 1.234 | 1.232 | 0 |
UNIMECH GROUP BHD | Medium term bearish | 4/19/2018 | 0.955 | 94000 | 1.045 | 1.038 | 0 |
V.S INDUSTRY BHD | Medium term bearish | 4/19/2018 | 2.21 | 2899700 | 3.02 | 3.03 | 0 |
VITROX CORPORATION BHD | Medium term bearish | 4/19/2018 | 5.39 | 17000 | 6.376 | 5.975 | 0 |
WANG-ZHENG BHD | Medium term bearish | 4/19/2018 | 1.45 | 68700 | 1.802 | 1.573 | 0 |
WELLCALL HOLDINGS BHD | Medium term bearish | 4/19/2018 | 1.37 | 22100 | 1.47 | 1.506 | 0 |
WHITE HORSE BHD | Medium term bearish | 4/19/2018 | 1.87 | 8500 | 1.936 | 1.947 | 0 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/19/2018 | 1.02 | 43900 | 1.153 | 1.13 | 0 |
YEE LEE CORPORATION BHD | Medium term bearish | 4/19/2018 | 2.16 | 37300 | 2.253 | 2.206 | 0 |
ZECON BHD | Medium term bearish | 4/19/2018 | 0.59 | 231700 | 0.722 | 0.702 | 0 |
AEON CO. (M) BHD | Medium term bullish | 4/19/2018 | 2 | 3008200 | 1.681 | 1.741 | 0 |
CBS TECHNOLOGY BHD | Medium term bullish | 4/19/2018 | 0.27 | 9527800 | 0.245 | 0.245 | 0 |
EURO HOLDINGS BHD | Medium term bullish | 4/19/2018 | 0.225 | 5736600 | 0.165 | 0.164 | 0 |
FAR EAST HOLDINGS BHD | Medium term bullish | 4/19/2018 | 10.6 | 5200 | 8.856 | 9.003 | 0 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/19/2018 | 0.185 | 6098400 | 0.148 | 0.148 | 0 |
GOLDEN PHAROS BHD | Medium term bullish | 4/19/2018 | 0.275 | 5100 | 0.279 | 0.271 | 0 |
GOLSTA SYNERGY BHD | Medium term bullish | 4/19/2018 | 1.33 | 205100 | 1.289 | 1.282 | 0 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 4/19/2018 | 0.25 | 3812500 | 0.236 | 0.214 | 0 |
GOPENG BHD | Medium term bullish | 4/19/2018 | 1.4 | 6000 | 1.375 | 1.368 | 0 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 4/19/2018 | 11 | 14200 | 9.806 | 9.73 | 0 |
HUBLINE BHD | Medium term bullish | 4/19/2018 | 0.12 | 50652700 | 0.125 | 0.117 | 0 |
IMASPRO CORPORATION BHD | Medium term bullish | 4/19/2018 | 2.09 | 40000 | 1.829 | 1.824 | 0 |
INGENUITY SOLUTIONS BHD | Medium term bullish | 4/19/2018 | 0.25 | 23588200 | 0.195 | 0.197 | 0 |
IRE-TEX CORPORATION BHD | Medium term bullish | 4/19/2018 | 0.205 | 8254600 | 0.155 | 0.159 | 0 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 4/19/2018 | 1.17 | 100600 | 0.886 | 0.879 | 0 |
KOTRA INDUSTRIES BHD | Medium term bullish | 4/19/2018 | 1.72 | 12000 | 1.675 | 1.693 | 0 |
KPS CONSORTIUM BHD | Medium term bullish | 4/19/2018 | 0.565 | 325300 | 0.518 | 0.523 | 0 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 4/19/2018 | 1.39 | 117200 | 1.318 | 1.312 | 0 |
KWANTAS CORPORATION BHD | Medium term bullish | 4/19/2018 | 1.5 | 6300 | 1.429 | 1.415 | 1.485 |
LB ALUMINIUM BHD | Medium term bullish | 4/19/2018 | 0.67 | 6213400 | 0.652 | 0.648 | 0 |
MUDA HOLDINGS BHD | Medium term bullish | 4/19/2018 | 2.17 | 2561800 | 1.377 | 1.351 | 0 |
MUI PROPERTIES BHD | Medium term bullish | 4/19/2018 | 0.31 | 3243000 | 0.265 | 0.274 | 0 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 4/19/2018 | 3.4 | 6600 | 3.352 | 3.351 | 0 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 4/19/2018 | 0.065 | 26575100 | 0.04 | 0.038 | 0 |
NWP HOLDINGS BHD | Medium term bullish | 4/19/2018 | 0.26 | 1593500 | 0.14 | 0.132 | 0 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 4/19/2018 | 0.17 | 5831100 | 0.151 | 0.148 | 0 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 4/19/2018 | 0.15 | 733600 | 0.132 | 0.129 | 0 |
RAPID SYNERGY BHD | Medium term bullish | 4/19/2018 | 5.83 | 5000 | 5.68 | 5.662 | 0 |
SAPURA RESOURCES BHD | Medium term bullish | 4/19/2018 | 0.9 | 11100 | 0.863 | 0.888 | 0 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 4/19/2018 | 5.89 | 231000 | 5.07 | 5.065 | 0 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 4/19/2018 | 0.205 | 67500 | 0.208 | 0.204 | 0 |
TOYO INK GROUP BHD | Medium term bullish | 4/19/2018 | 0.735 | 2000 | 0.665 | 0.636 | 0 |
AIRASIA BHD | Short term bearish | 4/19/2018 | 3.78 | 9375500 | 3.87 | 3.487 | 0 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/19/2018 | 0.865 | 11100 | 0.906 | 0.915 | 0 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 4/19/2018 | 7.6 | 5700 | 7.731 | 7.438 | 0 |
ASIAEP BHD | Short term bearish | 4/19/2018 | 0.54 | 104600 | 0.597 | 0.523 | 0 |
BATU KAWAN BHD | Short term bearish | 4/19/2018 | 18.58 | 15500 | 19.733 | 19.803 | 0 |
BIMB HOLDINGS BHD | Short term bearish | 4/19/2018 | 3.9 | 15400 | 4.12 | 4.221 | 0 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 4/19/2018 | 2.57 | 248000 | 2.825 | 2.889 | 0 |
CAELY HOLDINGS BHD | Short term bearish | 4/19/2018 | 1.03 | 2772400 | 1.121 | 0.817 | 0 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 4/19/2018 | 2 | 136500 | 2.057 | 1.957 | 0 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 4/19/2018 | 1.65 | 197500 | 1.719 | 1.579 | 0 |
DRB-HICOM BHD | Short term bearish | 4/19/2018 | 2.18 | 3113400 | 2.505 | 2.067 | 0 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 4/19/2018 | 0.595 | 61500 | 0.681 | 0.577 | 0 |
EP MANUFACTURING BHD | Short term bearish | 4/19/2018 | 0.43 | 24600 | 0.491 | 0.501 | 0 |
GUH HOLDINGS BHD | Short term bearish | 4/19/2018 | 0.615 | 31300 | 0.714 | 0.722 | 0 |
JASA KITA BHD | Short term bearish | 4/19/2018 | 0.135 | 45000 | 0.139 | 0.141 | 0 |
KEN HOLDINGS BHD | Short term bearish | 4/19/2018 | 0.86 | 23100 | 0.88 | 0.892 | 0 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 4/19/2018 | 0.055 | 3566700 | 0.057 | 0.052 | 0 |
KHIND HOLDINGS BHD | Short term bearish | 4/19/2018 | 1.75 | 7100 | 1.975 | 2.094 | 0 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/19/2018 | 2.64 | 2200 | 2.898 | 2.957 | 0 |
MHC PLANTATIONS BHD | Short term bearish | 4/19/2018 | 0.71 | 6200 | 0.834 | 0.847 | 0 |
MUDAJAYA GROUP BHD | Short term bearish | 4/19/2018 | 0.69 | 29200 | 0.904 | 0.933 | 0 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 4/19/2018 | 1.8 | 125000 | 1.828 | 1.776 | 0 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 4/19/2018 | 0.705 | 28700 | 0.827 | 0.84 | 0 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/19/2018 | 0.05 | 20912900 | 0.058 | 0.043 | 0 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 4/19/2018 | 0.495 | 23300 | 0.514 | 0.468 | 0 |
QUILL CAPITA TRUST | Short term bearish | 4/19/2018 | 1.12 | 1406600 | 1.216 | 1.238 | 0 |
SARAWAK PLANTATION BHD | Short term bearish | 4/19/2018 | 1.78 | 13000 | 1.79 | 1.75 | 0 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 4/19/2018 | 0.67 | 255000 | 0.785 | 0.806 | 0 |
TMC LIFE SCIENCES BHD | Short term bearish | 4/19/2018 | 0.775 | 35200 | 0.833 | 0.85 | 0 |
UMW HOLDINGS BHD | Short term bearish | 4/19/2018 | 6.15 | 563800 | 6.498 | 5.68 | 0 |
YINSON HOLDINGS BHD | Short term bearish | 4/19/2018 | 4.08 | 37100 | 4.155 | 3.982 | 0 |
YTL CORPORATION BHD | Short term bearish | 4/19/2018 | 1.48 | 8459900 | 1.49 | 1.341 | 0 |
AJINOMOTO (M) BHD | Short term bullish | 4/19/2018 | 22.58 | 9600 | 20.89 | 20.34 | 0 |
APEX HEALTHCARE BHD | Short term bullish | 4/19/2018 | 5.86 | 51200 | 5.486 | 5.407 | 0 |
ASDION BHD | Short term bullish | 4/19/2018 | 0.38 | 10846800 | 0.176 | 0.156 | 0 |
BOON KOON GROUP BHD | Short term bullish | 4/19/2018 | 0.465 | 1207700 | 0.464 | 0.484 | 0 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/19/2018 | 1.17 | 502700 | 0.801 | 0.683 | 0 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 4/19/2018 | 2.9 | 119000 | 2.832 | 2.588 | 0 |
DELEUM BHD | Short term bullish | 4/19/2018 | 1.17 | 3402200 | 1.102 | 1.003 | 0 |
DIALOG GROUP BHD | Short term bullish | 4/19/2018 | 3.12 | 17494400 | 2.668 | 2.532 | 0 |
ECM LIBRA AVENUE BHD | Short term bullish | 4/19/2018 | 0.54 | 265800 | 0.513 | 0.504 | 0 |
GUINNESS ANCHOR BHD | Short term bullish | 4/19/2018 | 21.58 | 94800 | 19.235 | 18.653 | 0 |
HO WAH GENTING BHD | Short term bullish | 4/19/2018 | 0.155 | 369200 | 0.075 | 0.065 | 0 |
MATRIX INTERNATIONAL BHD | Short term bullish | 4/19/2018 | 0.43 | 1050500 | 0.428 | 0.451 | 0 |
MY E.G. SERVICES BHD | Short term bullish | 4/19/2018 | 2.7 | 10098600 | 2.59 | 2.322 | 0 |
ORNAPAPER BHD | Short term bullish | 4/19/2018 | 1.46 | 553400 | 1.382 | 1.356 | 0 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 4/19/2018 | 0.64 | 50900 | 0.623 | 0.608 | 0 |
PETRONAS DAGANGAN BHD | Short term bullish | 4/19/2018 | 27.7 | 679600 | 24.941 | 24.479 | 0 |
PETRONAS GAS BHD | Short term bullish | 4/19/2018 | 18.58 | 1398700 | 18.337 | 17.258 | 0 |
PHARMANIAGA BHD | Short term bullish | 4/19/2018 | 4.28 | 500 | 4.122 | 3.995 | 0 |
PMB TECHNOLOGY BHD | Short term bullish | 4/19/2018 | 4.68 | 347400 | 4.067 | 4.004 | 0 |
SEG INTERNATIONAL BHD | Short term bullish | 4/19/2018 | 0.655 | 120900 | 0.654 | 0.664 | 0 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/19/2018 | 2.95 | 11406400 | 2.295 | 2.083 | 0 |
WILLOWGLEN MSC BHD | Short term bullish | 4/19/2018 | 1.18 | 37600 | 1.165 | 1.103 | 0 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 4/19/2018 | 0.43 | 4804900 | 0.188 | 0.174 | 0 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, April 20, 2018
Scan 19 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment