Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 20, 2018

Scan 19 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish4/19/20180.2953000.4020.3890.42
AMMB HOLDINGS BHDMedium term bearish4/19/20183.9223985004.6714.4180
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/19/20183.516003.7993.660
ASTINO BHDMedium term bearish4/19/20180.83555001.0520.9970
ASTRAL ASIA BHDMedium term bearish4/19/20180.19805000.20.1980
ASTRAL SUPREME BHDMedium term bearish4/19/20180.145130108000.1710.1590
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/19/20181.0810001.1131.1110
BINA DARULAMAN BHDMedium term bearish4/19/20180.45466000.6010.60
BOLTON BHDMedium term bearish4/19/20180.725120000.7620.7540
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish4/19/20181.86260002.0291.9340
BOX-PAK (MALAYSIA) BHDMedium term bearish4/19/20181.13113001.2761.2750
BURSA MALAYSIA BHDMedium term bearish4/19/20187.5840390010.51810.0970
CAM RESOURCES BHDMedium term bearish4/19/20180.315874000.3720.3580
CAN-ONE BHDMedium term bearish4/19/20182.5660002.8552.7920
CHIN TECK PLANTATIONS BHDMedium term bearish4/19/20187.130007.7537.7030
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/19/20182.41416002.5262.4430
CNI HOLDINGS BHDMedium term bearish4/19/20180.082000.1210.110
COMINTEL CORPORATION BHDMedium term bearish4/19/20180.2259503000.7580.740
COMPUGATES HOLDINGS BHDMedium term bearish4/19/20180.0251121000.0330.0310
COUNTRY VIEW BHDMedium term bearish4/19/20181.4350001.6221.5810
CREST BUILDER HOLDINGS BHDMedium term bearish4/19/20180.8953892000.9310.9530
CUSCAPI BHDMedium term bearish4/19/20180.4121672000.570.5080
CWORKS SYSTEMS BHDMedium term bearish4/19/20180.140137000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/19/20181.99162002.1622.0860
DATAPREP HOLDINGS BHDMedium term bearish4/19/20180.19535917000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/19/20180.0311861000.0860.0780
DIGI.COM BHDMedium term bearish4/19/20184.65229632004.8464.7750
D'NONCE TECHNOLOGY BHDMedium term bearish4/19/20180.31548520000.3720.3570
DPS RESOURCES BHDMedium term bearish4/19/20180.0751952000.0860.0840
EKOVEST BHDMedium term bearish4/19/20180.85536813001.0590.9880
EKSONS CORPORATION BHDMedium term bearish4/19/20180.745134000.8320.8160
EMAS KIARA INDUSTRIES BHDMedium term bearish4/19/20182125002.1622.0410
ENVAIR HOLDING BHDMedium term bearish4/19/20180.26357000.2870.2720
EONMETALL GROUP BHDMedium term bearish4/19/20180.6850000.780.7680
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/19/20181.4586001.5111.4850
FAJAR BARU CAPITAL BHDMedium term bearish4/19/20180.695793000.8640.8520
FARLIM GROUP (M) BHDMedium term bearish4/19/20180.46580000.5040.50
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/19/20180.1150000.1340.130
FAVELLE FAVCO BHDMedium term bearish4/19/20182.49752002.7372.6960
FITTERS DIVERSIFIED BHDMedium term bearish4/19/20180.3951100000.4280.4120
FORMIS RESOURCES BHDMedium term bearish4/19/20180.47400000.5150.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/19/20181.473438001.8831.7620
FRONTKEN CORPORATION BHDMedium term bearish4/19/20180.4426047000.4820.4450
FSBM HOLDINGS BHDMedium term bearish4/19/20180.1930000.2240.2130
FUTUTECH BHDMedium term bearish4/19/20181.642044003.9683.9760
GADANG HOLDINGS BHDMedium term bearish4/19/20180.8652681001.1311.1010
GD EXPRESS CARRIER BHDMedium term bearish4/19/20180.5253038000.630.6150
GENTING BHDMedium term bearish4/19/20189.0553557009.5199.2150
GHL SYSTEMS BHDMedium term bearish4/19/20181.294961001.5171.4730
GOLDIS BHDMedium term bearish4/19/20182.9420003.0583.010
GREEN PACKET BHDMedium term bearish4/19/20180.33510287000.5490.5110
HAI-O ENTERPRISE BHDMedium term bearish4/19/20185.021786005.2955.3280
HARBOUR-LINK GROUP BHDMedium term bearish4/19/20180.685585000.8090.760
HIAP TECK VENTURE BHDMedium term bearish4/19/20180.40536013000.4650.4230
HIL INDUSTRIES BHDMedium term bearish4/19/20180.725240000.8460.7920
IJM CORPORATION BHDMedium term bearish4/19/20182.7433979003.0252.9850
INDUSTRONICS BHDMedium term bearish4/19/20180.1351184000.1870.170
INSAS BHDMedium term bearish4/19/20180.8051996000.9770.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/19/20180.8415422001.1271.080
IREKA CORPORATION BHDMedium term bearish4/19/20180.64511000.7270.6680
IRIS CORPORATION BHDMedium term bearish4/19/20180.1876938000.2190.1830
JADI IMAGING HOLDINGS BHDMedium term bearish4/19/20180.0523918000.0640.0590
JAKS RESOURCES BERHADMedium term bearish4/19/20181.4611909001.6991.5510
JHM CONSOLIDATION BHDMedium term bearish4/19/20181.1252988003.0082.9910
JOBSTREET CORPORATION BHDMedium term bearish4/19/20181.65100001.7651.750
JOHORE TIN BHDMedium term bearish4/19/20180.971559001.2741.2480
K & N KENANGA HOLDINGS BHDMedium term bearish4/19/20180.571585000.6030.5710
KBES BHDMedium term bearish4/19/20180.23320000.2270.2180
KELADI MAJU BHDMedium term bearish4/19/20180.099010000.0950.0940
KESM INDUSTRIES BHDMedium term bearish4/19/201816.79470020.32719.720
KIM HIN INDUSTRY BHDMedium term bearish4/19/20181.3944001.5081.4750
KNM GROUP BHDMedium term bearish4/19/20180.22188180000.2610.2450
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/19/20187.158387008.438.1180
KPJ HEALTHCARE BHDMedium term bearish4/19/20180.8957076000.9710.9660
KUB MALAYSIA BHDMedium term bearish4/19/20180.423143000.4880.4380
LANDMARKS BHDMedium term bearish4/19/20180.7570000.8480.7950
LBS BINA GROUP BHDMedium term bearish4/19/20180.9654000002.3212.2910
LIEN HOE CORPORATION BHDMedium term bearish4/19/20180.351357000.3660.3530
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/19/20185.651483005.75.6970
LPI CAPITAL BHDMedium term bearish4/19/201816.325230019.31218.6060
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/19/20183.3610004.2514.0650
MALAYAN FLOUR MILLS BHDMedium term bearish4/19/20181.554499002.051.9730
MALAYSIA SMELTING CORPORATION BMedium term bearish4/19/20182.87290003.5713.4280
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/19/20180.90548680001.6531.5690
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/19/20181.0432370001.221.1250
MEDA INC. BHDMedium term bearish4/19/20180.3855531000.4530.4450
MEDIA PRIMA BHDMedium term bearish4/19/20180.32528598000.6930.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/19/20183.4277003.7313.6290
MESINIAGA BHDMedium term bearish4/19/20181.111001.2911.2440
METRONIC GLOBAL BHDMedium term bearish4/19/20180.057790000.0550.0510
MINHO (M) BHDMedium term bearish4/19/20180.45551000.4810.4790
MISC BHDMedium term bearish4/19/20187.1327595007.4697.2780
MITRAJAYA HOLDINGS BHDMedium term bearish4/19/20180.60512922000.9370.8670
MTOUCHE TECHNOLOGY BHDMedium term bearish4/19/20180.13534254000.1560.1480
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/19/20182.941729003.162.9430
MULTI-USAGE HOLDINGS BHDMedium term bearish4/19/20180.5130000.5940.590
N2N CONNECT BHDMedium term bearish4/19/20180.8514665000.9840.9510
NAIM INDAH CORPORATION BHDMedium term bearish4/19/20180.04601000.0630.060
NOTION VTEC BHDMedium term bearish4/19/20180.5757617000.6930.6270
NYLEX (M) BHDMedium term bearish4/19/20180.74583000.8420.8390
OCB BHDMedium term bearish4/19/20180.555238000.6410.6390
OLYMPIA INDUSTRIES BHDMedium term bearish4/19/20180.1156110000.130.1260
PACIFIC & ORIENT BHDMedium term bearish4/19/20181.07331001.2721.2630
PAHANCO CORPORATION BHDMedium term bearish4/19/20180.221924000.3440.3390
PALETTE MULTIMEDIA BHDMedium term bearish4/19/20180.32598641000.4530.4060
PANTECH GROUP HOLDINGS BHDMedium term bearish4/19/20180.624810000.6520.6420
PASDEC HOLDINGS BHDMedium term bearish4/19/20180.4251580000.5920.5960
PCCS GROUP BHDMedium term bearish4/19/20180.231402000.330.2860
PENSONIC HOLDINGS BHDMedium term bearish4/19/20180.595707000.6220.6160
PERMAJU INDUSTRIES BHDMedium term bearish4/19/20180.228885000.2690.2620
PETALING TIN BHDMedium term bearish4/19/20180.315100000.3850.380
POH KONG HOLDINGS BHDMedium term bearish4/19/20180.5330000.6320.6210
PRESS METAL BHDMedium term bearish4/19/20185.23211247005.5745.2530
PRESTAR RESOURCES BHDMedium term bearish4/19/20180.875375001.0921.0530
PRINSIPTEK CORPORATION BHDMedium term bearish4/19/20180.1477585000.1490.1440
PROTASCO BHDMedium term bearish4/19/20180.9821248001.121.0820
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/19/20183.5839004.2494.160
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/19/20180.4852142000.670.650
RAMUNIA HOLDINGS BHDMedium term bearish4/19/20180.07517908000.110.1060
RESORTS WORLD BHDMedium term bearish4/19/20185.1453587005.5535.4320
REX INDUSTRY BHDMedium term bearish4/19/20180.49560000.5810.5680
RUBBEREX CORPORATION (M) BHDMedium term bearish4/19/20180.58550000.6890.6820
SALCON BHDMedium term bearish4/19/20180.412296000.480.460
SAPURA INDUSTRIAL BHDMedium term bearish4/19/20180.7731000.8660.8820
SATANG HOLDINGS BHDMedium term bearish4/19/20180.44513632000.60.520
SCOMI GROUP BHDMedium term bearish4/19/20180.1399214000.2720.1950
SCOMI MARINE BHDMedium term bearish4/19/20180.131675000.1360.1280
SERN KOU RESOURCES BHDMedium term bearish4/19/20180.555100001.4911.4330
SERSOL TECHNOLOGIES BHDMedium term bearish4/19/20180.155880000.1790.1740
SMPC CORPORATION BHDMedium term bearish4/19/20180.85210000.9720.870
SMR TECHNOLOGIES BHDMedium term bearish4/19/20180.1557435000.1930.1730
STONE MASTER CORPORATION BHDMedium term bearish4/19/20180.16500000.20.1940
STS TECNIC BHDMedium term bearish4/19/20181.351178001.4851.440
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/19/20180.352359000.4070.370
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/19/20183.3721003.6193.6030
SYCAL VENTURES BHDMedium term bearish4/19/20180.251056000.2670.2630
TA ENTERPRISE BHDMedium term bearish4/19/20180.543079000.6560.6270
TEBRAU TEGUH BHDMedium term bearish4/19/20180.77538563001.3641.3340
TEKALA CORPORATION BHDMedium term bearish4/19/20180.22331000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/19/20185.5831894006.0286.0770
THE MEDIA SHOPPE BHDMedium term bearish4/19/20180.08243734000.0860.0830
TIEN WAH PRESS HOLDINGS BHDMedium term bearish4/19/20181.3650001.5891.5590
TIME ENGINEERING BHDMedium term bearish4/19/20180.40577319000.510.4670
TOMYPAK HOLDINGS BHDMedium term bearish4/19/20180.79516597000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/19/20183.2698004.0344.0210
TRC SYNERGY BHDMedium term bearish4/19/20180.661712000.7220.6640
TSR CAPITAL BHDMedium term bearish4/19/20180.5100000.510.5020
UDS CAPITAL BHDMedium term bearish4/19/20181.16100001.2341.2320
UNIMECH GROUP BHDMedium term bearish4/19/20180.955940001.0451.0380
V.S INDUSTRY BHDMedium term bearish4/19/20182.2128997003.023.030
VITROX CORPORATION BHDMedium term bearish4/19/20185.39170006.3765.9750
WANG-ZHENG BHDMedium term bearish4/19/20181.45687001.8021.5730
WELLCALL HOLDINGS BHDMedium term bearish4/19/20181.37221001.471.5060
WHITE HORSE BHDMedium term bearish4/19/20181.8785001.9361.9470
WONG ENGINEERING CORPORATION BHMedium term bearish4/19/20181.02439001.1531.130
YEE LEE CORPORATION BHDMedium term bearish4/19/20182.16373002.2532.2060
ZECON BHDMedium term bearish4/19/20180.592317000.7220.7020
AEON CO. (M) BHDMedium term bullish4/19/2018230082001.6811.7410
CBS TECHNOLOGY BHDMedium term bullish4/19/20180.2795278000.2450.2450
EURO HOLDINGS BHDMedium term bullish4/19/20180.22557366000.1650.1640
FAR EAST HOLDINGS BHDMedium term bullish4/19/201810.652008.8569.0030
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/19/20180.18560984000.1480.1480
GOLDEN PHAROS BHDMedium term bullish4/19/20180.27551000.2790.2710
GOLSTA SYNERGY BHDMedium term bullish4/19/20181.332051001.2891.2820
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/19/20180.2538125000.2360.2140
GOPENG BHDMedium term bullish4/19/20181.460001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/19/201811142009.8069.730
HUBLINE BHDMedium term bullish4/19/20180.12506527000.1250.1170
IMASPRO CORPORATION BHDMedium term bullish4/19/20182.09400001.8291.8240
INGENUITY SOLUTIONS BHDMedium term bullish4/19/20180.25235882000.1950.1970
IRE-TEX CORPORATION BHDMedium term bullish4/19/20180.20582546000.1550.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/19/20181.171006000.8860.8790
KOTRA INDUSTRIES BHDMedium term bullish4/19/20181.72120001.6751.6930
KPS CONSORTIUM BHDMedium term bullish4/19/20180.5653253000.5180.5230
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/19/20181.391172001.3181.3120
KWANTAS CORPORATION BHDMedium term bullish4/19/20181.563001.4291.4151.485
LB ALUMINIUM BHDMedium term bullish4/19/20180.6762134000.6520.6480
MUDA HOLDINGS BHDMedium term bullish4/19/20182.1725618001.3771.3510
MUI PROPERTIES BHDMedium term bullish4/19/20180.3132430000.2650.2740
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/19/20183.466003.3523.3510
NEXTNATION COMMUNICATION BHDMedium term bullish4/19/20180.065265751000.040.0380
NWP HOLDINGS BHDMedium term bullish4/19/20180.2615935000.140.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/19/20180.1758311000.1510.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/19/20180.157336000.1320.1290
RAPID SYNERGY BHDMedium term bullish4/19/20185.8350005.685.6620
SAPURA RESOURCES BHDMedium term bullish4/19/20180.9111000.8630.8880
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/19/20185.892310005.075.0650
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/19/20180.205675000.2080.2040
TOYO INK GROUP BHDMedium term bullish4/19/20180.73520000.6650.6360
AIRASIA BHDShort term bearish4/19/20183.7893755003.873.4870
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/19/20180.865111000.9060.9150
AMWAY (M) HOLDINGS BHDShort term bearish4/19/20187.657007.7317.4380
ASIAEP BHDShort term bearish4/19/20180.541046000.5970.5230
BATU KAWAN BHDShort term bearish4/19/201818.581550019.73319.8030
BIMB HOLDINGS BHDShort term bearish4/19/20183.9154004.124.2210
BOUSTEAD HOLDINGS BHDShort term bearish4/19/20182.572480002.8252.8890
CAELY HOLDINGS BHDShort term bearish4/19/20181.0327724001.1210.8170
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/19/201821365002.0571.9570
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/19/20181.651975001.7191.5790
DRB-HICOM BHDShort term bearish4/19/20182.1831134002.5052.0670
EDARAN DIGITAL SYSTEMS BHDShort term bearish4/19/20180.595615000.6810.5770
EP MANUFACTURING BHDShort term bearish4/19/20180.43246000.4910.5010
GUH HOLDINGS BHDShort term bearish4/19/20180.615313000.7140.7220
JASA KITA BHDShort term bearish4/19/20180.135450000.1390.1410
KEN HOLDINGS BHDShort term bearish4/19/20180.86231000.880.8920
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish4/19/20180.05535667000.0570.0520
KHIND HOLDINGS BHDShort term bearish4/19/20181.7571001.9752.0940
KIAN JOO CAN FACTORY BHDShort term bearish4/19/20182.6422002.8982.9570
MHC PLANTATIONS BHDShort term bearish4/19/20180.7162000.8340.8470
MUDAJAYA GROUP BHDShort term bearish4/19/20180.69292000.9040.9330
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/19/20181.81250001.8281.7760
PELIKAN INT.CORPORATION BHDShort term bearish4/19/20180.705287000.8270.840
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/19/20180.05209129000.0580.0430
POLY GLASS FIBRE (M) BHDShort term bearish4/19/20180.495233000.5140.4680
QUILL CAPITA TRUSTShort term bearish4/19/20181.1214066001.2161.2380
SARAWAK PLANTATION BHDShort term bearish4/19/20181.78130001.791.750
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/19/20180.672550000.7850.8060
TMC LIFE SCIENCES BHDShort term bearish4/19/20180.775352000.8330.850
UMW HOLDINGS BHDShort term bearish4/19/20186.155638006.4985.680
YINSON HOLDINGS BHDShort term bearish4/19/20184.08371004.1553.9820
YTL CORPORATION BHDShort term bearish4/19/20181.4884599001.491.3410
AJINOMOTO (M) BHDShort term bullish4/19/201822.58960020.8920.340
APEX HEALTHCARE BHDShort term bullish4/19/20185.86512005.4865.4070
ASDION BHDShort term bullish4/19/20180.38108468000.1760.1560
BOON KOON GROUP BHDShort term bullish4/19/20180.46512077000.4640.4840
BORNEO AQUA HARVEST BHDShort term bullish4/19/20181.175027000.8010.6830
CCM DUOPHARMA BIOTECH BHDShort term bullish4/19/20182.91190002.8322.5880
DELEUM BHDShort term bullish4/19/20181.1734022001.1021.0030
DIALOG GROUP BHDShort term bullish4/19/20183.12174944002.6682.5320
ECM LIBRA AVENUE BHDShort term bullish4/19/20180.542658000.5130.5040
GUINNESS ANCHOR BHDShort term bullish4/19/201821.589480019.23518.6530
HO WAH GENTING BHDShort term bullish4/19/20180.1553692000.0750.0650
MATRIX INTERNATIONAL BHDShort term bullish4/19/20180.4310505000.4280.4510
MY E.G. SERVICES BHDShort term bullish4/19/20182.7100986002.592.3220
ORNAPAPER BHDShort term bullish4/19/20181.465534001.3821.3560
OSK VENTURES INTERNATIONAL BHDShort term bullish4/19/20180.64509000.6230.6080
PETRONAS DAGANGAN BHDShort term bullish4/19/201827.767960024.94124.4790
PETRONAS GAS BHDShort term bullish4/19/201818.58139870018.33717.2580
PHARMANIAGA BHDShort term bullish4/19/20184.285004.1223.9950
PMB TECHNOLOGY BHDShort term bullish4/19/20184.683474004.0674.0040
SEG INTERNATIONAL BHDShort term bullish4/19/20180.6551209000.6540.6640
SUPERMAX CORPORATION BHDShort term bullish4/19/20182.95114064002.2952.0830
WILLOWGLEN MSC BHDShort term bullish4/19/20181.18376001.1651.1030
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/19/20180.4348049000.1880.1740

No comments:

Post a Comment