Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 25, 2018

Scan 25 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDMedium term bearish4/25/20183.775688004.6644.4150
APB RESOURCES BHDMedium term bearish4/25/20180.882000.9280.940
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/25/20183.36106003.7923.6570
ASIAEP BHDMedium term bearish4/25/20180.5647000.5950.5220
ASTINO BHDMedium term bearish4/25/20180.8770001.0510.9960
ASTRAL ASIA BHDMedium term bearish4/25/20180.1930000.20.1980
ASTRAL SUPREME BHDMedium term bearish4/25/20180.1382205000.170.1590
AT SYSTEMATIZATION BHDMedium term bearish4/25/20180.08785000.1070.1030
B.I.G. INDUSTRIES BHDMedium term bearish4/25/20180.365103000.4050.390
BINA DARULAMAN BHDMedium term bearish4/25/20180.43431000.60.60
BOLTON BHDMedium term bearish4/25/20180.7222000.7620.7540
BURSA MALAYSIA BHDMedium term bearish4/25/20187.2140300010.510.0890
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/25/20182.29603002.522.440
CME GROUP BHDMedium term bearish4/25/20180.04164496000.0510.0490
COMINTEL CORPORATION BHDMedium term bearish4/25/20180.2058999000.7570.7390
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/25/20180.6353155000.7220.7130
COMPUGATES HOLDINGS BHDMedium term bearish4/25/20180.038232000.0330.0310
CREST BUILDER HOLDINGS BHDMedium term bearish4/25/20180.89455000.9310.9530
CUSCAPI BHDMedium term bearish4/25/20180.36526592000.5680.5070
CWORKS SYSTEMS BHDMedium term bearish4/25/20180.0953600000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/25/20181.97267002.1612.0860
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish4/25/20182.15236002.252.2310
DATAPREP HOLDINGS BHDMedium term bearish4/25/20180.199449000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/25/20180.03533120000.0870.0790
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/25/20181.55424001.7141.5770
DIGI.COM BHDMedium term bearish4/25/20184.4941143004.8394.7720
D'NONCE TECHNOLOGY BHDMedium term bearish4/25/20180.3246750000.3720.3580
DPS RESOURCES BHDMedium term bearish4/25/20180.083010000.0860.0840
DRB-HICOM BHDMedium term bearish4/25/2018265934002.4962.0640
ECM LIBRA AVENUE BHDMedium term bearish4/25/20180.351922000.5030.50
EDARAN DIGITAL SYSTEMS BHDMedium term bearish4/25/20180.57300000.680.5760
EKOVEST BHDMedium term bearish4/25/20180.841036001.0570.9870
ENVAIR HOLDING BHDMedium term bearish4/25/20180.255940000.2870.2720
EONMETALL GROUP BHDMedium term bearish4/25/20180.561010000.7780.7670
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/25/20181.3540001.5061.4830
FAJAR BARU CAPITAL BHDMedium term bearish4/25/20180.671438000.8630.8510
FAVELLE FAVCO BHDMedium term bearish4/25/20182.41771002.7322.6950
FITTERS DIVERSIFIED BHDMedium term bearish4/25/20180.391730000.4270.4120
FORMIS RESOURCES BHDMedium term bearish4/25/20180.463895000.5140.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/25/20181.341315001.8761.7590
FRONTKEN CORPORATION BHDMedium term bearish4/25/20180.420674000.480.4440
FUTUTECH BHDMedium term bearish4/25/20181.476110003.9593.9730
GADANG HOLDINGS BHDMedium term bearish4/25/20180.8057250001.1281.10
GD EXPRESS CARRIER BHDMedium term bearish4/25/20180.4952642000.6290.6150
GENTING BHDMedium term bearish4/25/20188.7511514009.5049.2090
GHL SYSTEMS BHDMedium term bearish4/25/20181.28346001.5161.4730
GOLDIS BHDMedium term bearish4/25/20182.956318003.0593.010
GREEN PACKET BHDMedium term bearish4/25/20180.336960000.5490.5110
GSB GROUP BHDMedium term bearish4/25/20180.095230000.1110.1120
HAI-O ENTERPRISE BHDMedium term bearish4/25/20184.89531005.2895.3260
HARBOUR-LINK GROUP BHDMedium term bearish4/25/20180.695101000.8090.7610
HARN LEN CORPORATION BHDMedium term bearish4/25/20180.5540000.6320.630
HIAP TECK VENTURE BHDMedium term bearish4/25/20180.37512264000.4640.4230
HIL INDUSTRIES BHDMedium term bearish4/25/20180.730000.8440.7920
IJM CORPORATION BHDMedium term bearish4/25/20182.587383003.0172.9820
INDUSTRONICS BHDMedium term bearish4/25/20180.135200000.1870.170
INSAS BHDMedium term bearish4/25/20180.764880000.9750.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/25/20180.797088001.1251.0790
IRIS CORPORATION BHDMedium term bearish4/25/20180.1712202000.2190.1830
JADI IMAGING HOLDINGS BHDMedium term bearish4/25/20180.0457620000.0640.0590
JAKS RESOURCES BERHADMedium term bearish4/25/20181.4218913001.6971.5510
JHM CONSOLIDATION BHDMedium term bearish4/25/2018135692003.0032.9890
JOBSTREET CORPORATION BHDMedium term bearish4/25/20181.7196001.7671.7510
JOHORE TIN BHDMedium term bearish4/25/20180.921597001.2711.2470
K & N KENANGA HOLDINGS BHDMedium term bearish4/25/20180.5630000.6030.5710
KBES BHDMedium term bearish4/25/20180.181030000.2260.2170
KELADI MAJU BHDMedium term bearish4/25/20180.08524050000.0950.0930
KESM INDUSTRIES BHDMedium term bearish4/25/201815.861580020.28519.7030
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/25/20180.0594411000.0570.0520
KNM GROUP BHDMedium term bearish4/25/20180.21183653000.2610.2440
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/25/20186.5517138008.48.1060
KPJ HEALTHCARE BHDMedium term bearish4/25/20180.8953852000.9710.9660
KUB MALAYSIA BHDMedium term bearish4/25/20180.395785000.4870.4380
LANDMARKS BHDMedium term bearish4/25/20180.685470000.8480.7940
LBI CAPITAL BHDMedium term bearish4/25/2018147001.0311.030
LBS BINA GROUP BHDMedium term bearish4/25/20180.951970002.322.2910
LIEN HOE CORPORATION BHDMedium term bearish4/25/20180.35217000.3660.3530
LPI CAPITAL BHDMedium term bearish4/25/201816.322580019.31218.6060
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/25/20183.4130004.2534.0660
MALAYAN FLOUR MILLS BHDMedium term bearish4/25/20181.512519002.0481.9720
MALAYSIA BUILDING SOCIETY BHDMedium term bearish4/25/20181.135622001.1761.1090
MALAYSIA SMELTING CORPORATION BMedium term bearish4/25/20183.39241003.5973.4380
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/25/20180.79519967001.6481.5670
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/25/2018135292001.2181.1250
MANULIFE INSURANCE (M) BHDMedium term bearish4/25/20182.8440003.2693.2780
MEDA INC. BHDMedium term bearish4/25/20180.38820000.4530.4450
MEDIA PRIMA BHDMedium term bearish4/25/20180.312402000.6920.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/25/20183.3298003.7263.6270
METRONIC GLOBAL BHDMedium term bearish4/25/20180.05630000.0550.0510
MEXTER TECHNOLOGY BHDMedium term bearish4/25/20180.395506000.610.5510
MINHO (M) BHDMedium term bearish4/25/20180.425475000.4790.4780
MISC BHDMedium term bearish4/25/20187.085924007.4677.2770
MITRAJAYA HOLDINGS BHDMedium term bearish4/25/20180.579800000.9360.8660
MTOUCHE TECHNOLOGY BHDMedium term bearish4/25/20180.1152357000.1550.1470
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/25/20182.873490003.1572.9420
MULTI VEST RESOURCES BHDMedium term bearish4/25/20180.18150000.2140.2050
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish4/25/20180.7180000.770.7470
MULTI-PURPOSE HOLDINGS BHDMedium term bearish4/25/20181.762209001.8261.7750
MYCOM BHDMedium term bearish4/25/20180.5356586000.5850.5660
N2N CONNECT BHDMedium term bearish4/25/20180.98802000.9860.9520
NOTION VTEC BHDMedium term bearish4/25/20180.5653491000.6920.6270
NYLEX (M) BHDMedium term bearish4/25/20180.715234000.8410.8380
OLYMPIA INDUSTRIES BHDMedium term bearish4/25/20180.11523103000.130.1260
ORNAPAPER BHDMedium term bearish4/25/20181.342015001.3751.3540
P.A. RESOURCES BHDMedium term bearish4/25/20180.06550255000.1010.0720
PACIFIC & ORIENT BHDMedium term bearish4/25/20181.0830001.2721.2640
PAHANCO CORPORATION BHDMedium term bearish4/25/20180.14513741000.3410.3380
PALETTE MULTIMEDIA BHDMedium term bearish4/25/20180.2929278000.4510.4050
PANTECH GROUP HOLDINGS BHDMedium term bearish4/25/20180.573600000.650.6410
PCCS GROUP BHDMedium term bearish4/25/20180.2455704000.3310.2860
PENSONIC HOLDINGS BHDMedium term bearish4/25/20180.55420000.620.6150
PERMAJU INDUSTRIES BHDMedium term bearish4/25/20180.21510951000.2690.2620
PLB ENGINEERING BHDMedium term bearish4/25/20181.713001.8171.7890
PRESS METAL BHDMedium term bearish4/25/20184.7464272005.555.2430
PRESTAR RESOURCES BHDMedium term bearish4/25/20180.845360001.091.0520
PRINSIPTEK CORPORATION BHDMedium term bearish4/25/20180.138560000.1480.1440
PROTASCO BHDMedium term bearish4/25/20180.776254001.1091.0770
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/25/20183.7453004.2574.1630
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/25/20180.4651742000.670.650
RAMUNIA HOLDINGS BHDMedium term bearish4/25/20180.0753650000.110.1060
RESORTS WORLD BHDMedium term bearish4/25/20184.8839889005.545.4270
REX INDUSTRY BHDMedium term bearish4/25/20180.4953077000.5810.5680
SALCON BHDMedium term bearish4/25/20180.42608000.4790.460
SANICHI TECHNOLOGY BHDMedium term bearish4/25/20180.15100000.1240.1130
SAPURA INDUSTRIAL BHDMedium term bearish4/25/20180.788000.8670.8820
SARAWAK PLANTATION BHDMedium term bearish4/25/20181.765001.7861.7480
SATANG HOLDINGS BHDMedium term bearish4/25/20180.457509000.60.520
SCOMI GROUP BHDMedium term bearish4/25/20180.1152685000.2720.1950
SCOMI MARINE BHDMedium term bearish4/25/20180.17100000.1360.1280
SERN KOU RESOURCES BHDMedium term bearish4/25/20180.5460001.491.4330
SIME DARBY BHDMedium term bearish4/25/20182.57195228002.7682.7780
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/25/20180.37143471000.540.3750
SMPC CORPORATION BHDMedium term bearish4/25/20180.835380000.9710.870
SMR TECHNOLOGIES BHDMedium term bearish4/25/20180.15534700000.1930.1730
STONE MASTER CORPORATION BHDMedium term bearish4/25/20180.15900000.20.1940
STS TECNIC BHDMedium term bearish4/25/20181.352001.4851.440
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/25/20180.3252200000.4050.3690
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/25/20183.382610003.6243.6050
TA ENTERPRISE BHDMedium term bearish4/25/20180.514941000.6550.6270
TEBRAU TEGUH BHDMedium term bearish4/25/20180.71526408001.3611.3330
TEKALA CORPORATION BHDMedium term bearish4/25/20180.22366000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/25/20185.2321988006.016.070
THE MEDIA SHOPPE BHDMedium term bearish4/25/20180.075108056000.0860.0830
TIME ENGINEERING BHDMedium term bearish4/25/20180.36530776000.5080.4660
TOMYPAK HOLDINGS BHDMedium term bearish4/25/20180.7910265000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/25/20183.351760004.0414.0240
TRANS-ASIA SHIPPING CORP BHDMedium term bearish4/25/20181.8470002.1052.1250
TRC SYNERGY BHDMedium term bearish4/25/20180.635300000.7210.6630
UNIMECH GROUP BHDMedium term bearish4/25/20180.9451471001.0441.0380
UTUSAN MELAYU (M) BHDMedium term bearish4/25/20180.34200000.4940.4350
V.S INDUSTRY BHDMedium term bearish4/25/20182.113064003.0143.0280
VITROX CORPORATION BHDMedium term bearish4/25/20185.111081006.3625.970
WANG-ZHENG BHDMedium term bearish4/25/20181.43725001.8011.5720
WELLCALL HOLDINGS BHDMedium term bearish4/25/20181.35395001.4691.5050
WHITE HORSE BHDMedium term bearish4/25/20181.84101001.9341.9460
WILLOWGLEN MSC BHDMedium term bearish4/25/20181.1180001.1611.1020
YINSON HOLDINGS BHDMedium term bearish4/25/20183.921518004.1473.9780
ZECON BHDMedium term bearish4/25/20180.58298000.7210.7020
AEON CO. (M) BHDMedium term bullish4/25/20182.0111912001.6821.7410
CBS TECHNOLOGY BHDMedium term bullish4/25/20180.25513596000.2450.2450
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish4/25/20181.12300001.0551.0440
EURO HOLDINGS BHDMedium term bullish4/25/20180.19517228000.1640.1630
FAR EAST HOLDINGS BHDMedium term bullish4/25/20181125008.8769.0110
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/25/20180.1920961000.1480.1480
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/25/20180.2151796000.2340.2130
GOPENG BHDMedium term bullish4/25/20181.480001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/25/201810.72135009.7929.7240
INGENUITY SOLUTIONS BHDMedium term bullish4/25/20180.2258510000.1940.1970
IRE-TEX CORPORATION BHDMedium term bullish4/25/20180.2265634000.1560.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/25/20181.01112000.8780.8760
KPS CONSORTIUM BHDMedium term bullish4/25/20180.525887000.5160.5220
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/25/20181.33630001.3151.3110
MQ TECHNOLOGY BHDMedium term bullish4/25/20180.06539267000.0640.0630
MUDA HOLDINGS BHDMedium term bullish4/25/2018219937001.3691.3470
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/25/20183.3830003.3513.3510
NEXTNATION COMMUNICATION BHDMedium term bullish4/25/20180.07724918000.0410.0380
NWP HOLDINGS BHDMedium term bullish4/25/20180.2412973000.1390.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/25/20180.15573901000.150.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/25/20180.1559019000.1320.1290
TOYO INK GROUP BHDMedium term bullish4/25/20180.72300000.6640.6360
AIRASIA BHDShort term bearish4/25/20183.6976810003.8653.4860
AMWAY (M) HOLDINGS BHDShort term bearish4/25/20187.5961007.7317.4380
BIMB HOLDINGS BHDShort term bearish4/25/20183.99512004.1244.2230
BOUSTEAD HOLDINGS BHDShort term bearish4/25/20182.574750002.8252.8890
CAELY HOLDINGS BHDShort term bearish4/25/20181.1224033001.1260.8190
CAHYA MATA SARAWAK BHDShort term bearish4/25/20184.031424004.0793.840
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/25/201822703002.0571.9570
GAMUDA BHDShort term bearish4/25/20185.0827232005.0924.9160
GEORGE KENT (M) BHDShort term bearish4/25/20183.734888003.7733.5880
GUH HOLDINGS BHDShort term bearish4/25/20180.597000.7130.7210
KEN HOLDINGS BHDShort term bearish4/25/20180.871000.880.8920
KHIND HOLDINGS BHDShort term bearish4/25/20181.7550001.9752.0940
KIAN JOO CAN FACTORY BHDShort term bearish4/25/20182.615002.8972.9560
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/25/20188.884013009.0138.6460
MALAYSIAN PLANTATIONS BHDShort term bearish4/25/20184.1915754004.1944.0230
MNRB HOLDINGS BHDShort term bearish4/25/20182.48205002.5372.3840
MUDAJAYA GROUP BHDShort term bearish4/25/20180.65937000.9020.9320
PARAMOUNT CORPORATION BHDShort term bearish4/25/20181.88203001.8961.8190
PELIKAN INT.CORPORATION BHDShort term bearish4/25/20180.68160000.8260.8390
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/25/20180.04553293000.0580.0430
QUILL CAPITA TRUSTShort term bearish4/25/20181.11170001.2161.2380
SAPURA RESOURCES BHDShort term bearish4/25/20180.86662000.8610.8870
SILVER RIDGE HOLDINGS BHDShort term bearish4/25/20180.2217040000.2230.1740
TANJUNG OFFSHORE BHDShort term bearish4/25/20180.4620167000.5050.4430
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/25/20180.68350000.7860.8060
TMC LIFE SCIENCES BHDShort term bearish4/25/20180.76791000.8330.850
TOP GLOVE CORPORATION BHDShort term bearish4/25/20189.0175310009.0667.8490
UMW HOLDINGS BHDShort term bearish4/25/20186.081287006.4955.6780
YEE LEE CORPORATION BHDShort term bearish4/25/20182.231313002.2572.2070
YTL CORPORATION BHDShort term bearish4/25/20181.3919180001.4861.3390
AJINOMOTO (M) BHDShort term bullish4/25/201822370020.86120.3290
AMTEL HOLDINGS BHDShort term bullish4/25/20180.68345000.6710.660
APEX HEALTHCARE BHDShort term bullish4/25/20185.71110005.4795.4040
ASDION BHDShort term bullish4/25/20180.40590202000.1770.1560
BORNEO AQUA HARVEST BHDShort term bullish4/25/20181.086655000.7970.6820
CYL CORPORATION BHDShort term bullish4/25/20180.645330000.640.6520
DELEUM BHDShort term bullish4/25/20181.12661001.11.0020
DIALOG GROUP BHDShort term bullish4/25/20182.9695480002.6612.5290
ECOFIRST CONSOLIDATED BHDShort term bullish4/25/20180.3480000.2970.3010
GUINNESS ANCHOR BHDShort term bullish4/25/201820.387010019.17518.6290
HO WAH GENTING BHDShort term bullish4/25/20180.1458099000.0740.0640
MATRIX INTERNATIONAL BHDShort term bullish4/25/20180.4452082000.4290.4520
PETRONAS DAGANGAN BHDShort term bullish4/25/201826.9825360024.90524.4650
PHARMANIAGA BHDShort term bullish4/25/20184.1390004.1143.9920
PMB TECHNOLOGY BHDShort term bullish4/25/20184.3110004.0483.9960
SUPERMAX CORPORATION BHDShort term bullish4/25/20182.8527354002.2892.0810
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/25/20180.235115653000.1790.170

No comments:

Post a Comment