Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 18, 2018

Scan 18 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish4/18/20181.0136001.3641.3371.443
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/18/20180.09404000.1450.1380.108
ALAM MARITIM RESOURCES BHDLong term bearish4/18/20180.1516381000.1840.1720.195
AMANAHRAYA REAL ESTATE INVESTMELong term bearish4/18/20180.8620000.9060.9150.939
AMMB HOLDINGS BHDLong term bearish4/18/20183.919689004.6814.4354.574
ANN JOO RESOURCES BHDLong term bearish4/18/20183.124901003.5923.6913.432
APEX EQUITY HOLDINGS BHDLong term bearish4/18/20181.0360001.5311.5221.638
A-RANK BHDLong term bearish4/18/20180.725555000.8930.9471.066
ASIA FILE CORPORATION BHDLong term bearish4/18/20182.7754002.8122.9063.133
ASTINO BHDLong term bearish4/18/20180.83451001.0591.0031.074
BERJAYA LAND BHDLong term bearish4/18/20180.27551000.3420.3710.427
BIMB HOLDINGS BHDLong term bearish4/18/20183.961071004.1164.2224.366
BIO OSMO BHDLong term bearish4/18/20180.05576926000.0580.0570.075
BONIA CORPORATION BHDLong term bearish4/18/20180.4451121000.5230.5240.596
BOUSTEAD HOLDINGS BHDLong term bearish4/18/20182.57521002.8242.8872.793
BSL CORPORATION BERHADLong term bearish4/18/20180.531656000.6930.6890.593
BURSA MALAYSIA BHDLong term bearish4/18/20187.45100140010.53110.12510.176
CB INDUSTRIAL PRODUCT HOLDING BLong term bearish4/18/20181.521087001.7791.791.947
CME GROUP BHDLong term bearish4/18/20180.051750000.0510.0490.053
CNI HOLDINGS BHDLong term bearish4/18/20180.0753128000.120.1120.084
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/18/20181.09717001.2421.2751.277
COUNTRY VIEW BHDLong term bearish4/18/20181.4320001.6311.5841.623
CYCLE & CARRIAGE BINTANG BHDLong term bearish4/18/2018237002.1672.0882.251
D.B.E. GURNEY RESOURCES BHDLong term bearish4/18/20180.032961000.0320.0330.032
DAIMAN DEVELOPMENT BHDLong term bearish4/18/20182.112002.1872.2092.271
DIGI.COM BHDLong term bearish4/18/20184.57125682004.8464.7874.885
DIGISTAR CORPORATION BHDLong term bearish4/18/20180.0951930000.1280.1290.156
D'NONCE TECHNOLOGY BHDLong term bearish4/18/20180.3212624000.3730.3590.325
EDEN INC. BHDLong term bearish4/18/20180.1425681000.1840.1810.201
EG INDUSTRIES BHDLong term bearish4/18/20180.53053000.6550.6690.761
EONMETALL GROUP BHDLong term bearish4/18/20180.63100000.7820.7670.752
EQUINE CAPITAL BHDLong term bearish4/18/20180.265328000.3280.3340.373
ESSO MALAYSIA BHDLong term bearish4/18/20188.16100400012.30912.60210.126
ETI TECH CORPORATION BHDLong term bearish4/18/20180.03525121000.0470.050.097
EVERGREEN FIBREBOARD BHDLong term bearish4/18/20180.442637000.6230.6550.782
EXCEL FORCE MSC BHDLong term bearish4/18/20181.123100001.5271.5321.311
FAST TRACK SOLUTION HLDGS BHDLong term bearish4/18/20180.11169000.1340.130.114
FAVELLE FAVCO BHDLong term bearish4/18/20182.45138002.7392.6962.765
FEDERAL FURNITURE HOLDINGS (M)Long term bearish4/18/20180.446960000.5180.5690.663
FITTERS DIVERSIFIED BHDLong term bearish4/18/20180.3952107000.4270.4120.4
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish4/18/20180.15550000.40.4060.313
GENTING BHDLong term bearish4/18/20189.0730787009.5289.2249.518
GE-SHEN CORPORATION BHDLong term bearish4/18/20180.905694001.5331.6532.128
GHL SYSTEMS BHDLong term bearish4/18/20181.28622001.5131.4731.541
GLOBAL SOFT (MSC) BHDLong term bearish4/18/20180.036003000.0430.0440.05
GLOBETRONICS TECHNOLOGY BHDLong term bearish4/18/20184.2913487006.5196.4426.171
GREEN PACKET BHDLong term bearish4/18/20180.3358668000.5470.5130.405
GUAN CHONG BHDLong term bearish4/18/20181.49985002.0732.0471.596
GUNUNG CAPITAL BERHADLong term bearish4/18/20180.3938000.4070.3970.435
HARBOUR-LINK GROUP BHDLong term bearish4/18/20180.671050000.8080.7630.724
HARN LEN CORPORATION BHDLong term bearish4/18/20180.5550000.6330.630.728
HEKTAR REAL ESTATE INVESTMENT TLong term bearish4/18/20181.22831001.2251.1991.31
HUA YANG BHDLong term bearish4/18/20180.4651710000.6290.620.84
HWA TAI INDUSTRIES BHDLong term bearish4/18/20180.36139000.4030.4040.449
IFCA MSC BHDLong term bearish4/18/20180.2955470000.3660.3680.387
INCH KENNETH KAJANG RUBBER PLCLong term bearish4/18/20180.685852000.7120.6960.689
INFORTECH ALLIANCE BHDLong term bearish4/18/20180.084247000.0990.1020.12
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish4/18/20180.084485000.1070.1080.081
INSAS BHDLong term bearish4/18/20180.7953176000.9770.9520.986
INTEGRATED RUBBER CORPORATION BLong term bearish4/18/20180.81515606001.1241.0820.938
IQ GROUP HOLDINGS BHDLong term bearish4/18/20181.31645001.7551.9863.343
JADI IMAGING HOLDINGS BHDLong term bearish4/18/20180.0520000.0640.0590.061
JAKS RESOURCES BERHADLong term bearish4/18/20181.4714766001.7071.5581.479
JHM CONSOLIDATION BHDLong term bearish4/18/20181.125352003.0222.9972.864
JOHAN HOLDINGS BHDLong term bearish4/18/20180.253798000.3380.3310.295
JOHN MASTER INDUSTRIES BHDLong term bearish4/18/20180.46500000.5970.6130.656
JOHORE TIN BHDLong term bearish4/18/20180.953281001.2771.2451.427
KAMDAR GROUP(M)BHDLong term bearish4/18/20180.353227000.3610.3610.359
KBB RESOURCES BHDLong term bearish4/18/20180.061282000.0870.0880.081
KELADI MAJU BHDLong term bearish4/18/20180.0851200000.0940.0930.104
KHEE SAN BHDLong term bearish4/18/20180.641005000.7190.7310.764
KIM LOONG RESOURCES BHDLong term bearish4/18/20181.381214004.2074.2174.055
KKB ENGINEERING BHDLong term bearish4/18/20180.945157000.9840.9831.056
KNM GROUP BHDLong term bearish4/18/20180.2150986000.2610.2440.259
KOMARKCORP BHDLong term bearish4/18/20180.182099000.2040.20.199
K-ONE TECHNOLOGY BHDLong term bearish4/18/20180.156180000.1950.190.2
KPJ HEALTHCARE BHDLong term bearish4/18/20180.96526000.9710.9651.025
LAND & GENERAL BHDLong term bearish4/18/20180.17519225000.2130.2130.224
LB ALUMINIUM BHDLong term bearish4/18/20180.605491000.6470.6460.746
LBS BINA GROUP BHDLong term bearish4/18/20180.9653150002.3172.2972.051
LFE CORPORATION BHDLong term bearish4/18/20180.161121000.2040.2230.257
LION FOREST INDUSTRIES BHDLong term bearish4/18/20180.59560000.7290.7160.643
LION INDUSTRIES CORPORATION BHDLong term bearish4/18/20181.0429982001.341.3571.245
LITESPEED EDUCATION TECHNOLOGIELong term bearish4/18/20180.08537643000.130.130.144
LITYAN HOLDINGS BHDLong term bearish4/18/20180.355276000.4720.4670.424
LNG RESOURCES BHDLong term bearish4/18/20180.1552891000.190.1910.196
MAGNI-TECH INDUSTRIES BHDLong term bearish4/18/20184.68376005.285.7266.427
MAJUPERAK HOLDINGS BHDLong term bearish4/18/20180.29552000.3580.3520.383
MALAYAN FLOUR MILLS BHDLong term bearish4/18/20181.58826002.0641.9792.085
MALAYSIA BUILDING SOCIETY BHDLong term bearish4/18/20181.1629740001.181.1121.208
MALAYSIA SMELTING CORPORATION BLong term bearish4/18/20182.86331003.5893.4333.705
MALAYSIA STEEL WORKS (KL)BHDLong term bearish4/18/20180.90550442001.6481.5771.18
MALAYSIAN BULK CARRIERS BHDLong term bearish4/18/20180.621574000.8170.8160.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish4/18/20181.0333383001.2171.131.131
MEDA INC. BHDLong term bearish4/18/20180.38369000.4530.4460.438
MEDIA PRIMA BHDLong term bearish4/18/20180.3227166000.6910.6630.83
MEGA FIRST CORPORATION BHDLong term bearish4/18/20183.4430003.7333.6353.684
MELEWAR INDUSTRIAL GROUP BHDLong term bearish4/18/20180.21906000.250.2470.285
MERCES HOLDINGS BHDLong term bearish4/18/20180.973000.9510.9660.977
MERGE ENERGY BHDLong term bearish4/18/20180.31200000.3460.3440.365
MESINIAGA BHDLong term bearish4/18/20181.1280001.2951.2451.255
MEXTER TECHNOLOGY BHDLong term bearish4/18/20180.4803000.610.5560.405
MINETECH RESOURCES BHDLong term bearish4/18/20180.1051825000.1310.1350.136
MINHO (M) BHDLong term bearish4/18/20180.455220000.4810.4790.52
MITHRIL BHDLong term bearish4/18/20180.3252380000.4610.4620.572
MMC CORPORATION BHDLong term bearish4/18/20181.5310867002.0361.9952.221
MMS VENTURES BHDLong term bearish4/18/20181.483138001.7451.7021.608
MNC WIRELESS BHDLong term bearish4/18/20180.0653100000.0910.0870.08
MQ TECHNOLOGY BHDLong term bearish4/18/20180.051067000.0640.0620.058
MULPHA INTERNATIONAL BHDLong term bearish4/18/20182.09160002.552.5652.43
MULTI-PURPOSE HOLDINGS BHDLong term bearish4/18/20181.791794001.8321.7781.799
MYCRON STEEL BHDLong term bearish4/18/20180.431277000.5390.5520.744
NAIM CENDERA HOLDINGS BHDLong term bearish4/18/20180.955298001.1191.1021.233
NARRA INDUSTRIES BHDLong term bearish4/18/20181.65157002.0452.1192.356
NEXNEWS BHDLong term bearish4/18/20180.223000.2690.3170.323
ONLINE ONE CORPORATION BHDLong term bearish4/18/20180.141550000.1610.1630.161
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish4/18/20180.94460001.1761.2961.518
OSK VENTURES INTERNATIONAL BHDLong term bearish4/18/20180.63585000.6220.6080.669
PACIFIC & ORIENT BHDLong term bearish4/18/20181.08243001.2741.2631.276
PANASONIC MANUFACTURING MALAYSILong term bearish4/18/201834.51430036.94838.25837.495
PANTECH GROUP HOLDINGS BHDLong term bearish4/18/20180.5453809000.650.6410.64
PASDEC HOLDINGS BHDLong term bearish4/18/20180.43200000.5930.5940.612
PCCS GROUP BHDLong term bearish4/18/20180.232029000.3350.2850.309
PENSONIC HOLDINGS BHDLong term bearish4/18/20180.5851957000.6230.6150.632
PENTAMASTER CORPORATION BHDLong term bearish4/18/20182.0613332002.7632.6282.11
PERMAJU INDUSTRIES BHDLong term bearish4/18/20180.2127441000.2690.2610.25
PLASTRADE TECHNOLOGY BHDLong term bearish4/18/20180.25150000.3080.2820.314
PNE PCB BHDLong term bearish4/18/20180.49591000.520.5190.518
POH KONG HOLDINGS BHDLong term bearish4/18/20180.53431000.6310.6220.575
POLY GLASS FIBRE (M) BHDLong term bearish4/18/20180.45551000.5160.4680.503
PRICEWORTH WOOD PRODUCTS BHDLong term bearish4/18/20180.205200351000.2780.2580.249
PRINSIPTEK CORPORATION BHDLong term bearish4/18/20180.1323166000.1480.1430.157
PROTASCO BHDLong term bearish4/18/20180.987967001.1151.0811.065
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish4/18/20183.63177004.2594.166.012
PW CONSOLIDATED BHDLong term bearish4/18/20180.86300001.0211.0171.011
RAMUNIA HOLDINGS BHDLong term bearish4/18/20180.07527701000.110.1060.082
RESORTS WORLD BHDLong term bearish4/18/20185.1729171005.545.4455.6
REXIT BHDLong term bearish4/18/20180.69107000.7820.7860.836
SALCON BHDLong term bearish4/18/20180.4111591000.4780.4590.493
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish4/18/20180.555100000.5640.5530.599
SARAWAK OIL PALMS BHDLong term bearish4/18/20183.65102003.9043.9853.841
SATANG HOLDINGS BHDLong term bearish4/18/20180.4459105000.6020.5230.605
SCANWOLF CORPORATION BHDLong term bearish4/18/20180.245300000.2730.2740.289
SCOMI GROUP BHDLong term bearish4/18/20180.1234757000.2760.1970.158
SCOMI MARINE BHDLong term bearish4/18/20180.09540542000.1360.1280.141
SEACERA TILES BHDLong term bearish4/18/20180.591660000.8120.8071.088
SERN KOU RESOURCES BHDLong term bearish4/18/20180.56790001.51.4391.31
SKP RESOURCES BHDLong term bearish4/18/20181.5618270002.0292.0941.621
SMR TECHNOLOGIES BHDLong term bearish4/18/20180.1558335000.1930.1740.188
SOUTHERN STEEL BHDLong term bearish4/18/20181.923369002.1242.1441.969
SUNWAY INFRASTRUCTURE BHDLong term bearish4/18/20180.11523724000.1960.1930.311
SUPERLON HOLDINGS BHDLong term bearish4/18/20181.2270001.9522.0222.185
SURIA CAPITAL HOLDINGS BHDLong term bearish4/18/20181.6995001.8661.8812.038
TALAM CORPORATION BHDLong term bearish4/18/20180.044100000.0440.0430.045
TAMADAM BONDED WAREHOUSE BHDLong term bearish4/18/20180.3457357000.4580.4650.556
TAMCO CORPORATE HOLDINGS BHDLong term bearish4/18/20180.09516000.1140.1120.118
TAN CHONG MOTOR HOLDINGS BHDLong term bearish4/18/20181.68855001.7591.5661.701
TANCO HOLDINGS BHDLong term bearish4/18/20180.112100000.1370.1360.12
TEK SENG HOLDINGS BHDLong term bearish4/18/20180.3252280000.4170.4020.503
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish4/18/20180.66706000.7850.8050.835
THONG GUAN INDUSTRIES BHDLong term bearish4/18/20182.57535003.9934.1534.246
THREE-A RESOURCES BHDLong term bearish4/18/20181.031393001.031.031.2
TIME DOTCOM BHDLong term bearish4/18/20187.944822008.9279.0299.224
TIME ENGINEERING BHDLong term bearish4/18/20180.39588048000.5060.4690.516
TMC LIFE SCIENCES BHDLong term bearish4/18/20180.77881000.8320.8480.835
TONG HERR RESOURCES BHDLong term bearish4/18/20183.1500004.0284.0293.671
TOWER REAL ESTATE INVESTMENT TRLong term bearish4/18/201811150001.2011.2011.204
TPC PLUS BHDLong term bearish4/18/20180.38200000.3960.3910.417
TRANS-ASIA SHIPPING CORP BHDLong term bearish4/18/20181.8620002.1032.1232.341
TRC SYNERGY BHDLong term bearish4/18/20180.655872000.7270.6650.719
UNISEM (M) BHDLong term bearish4/18/20182.49040003.1663.363.639
UTUSAN MELAYU (M) BHDLong term bearish4/18/20180.36160000.5010.4380.447
V.S INDUSTRY BHDLong term bearish4/18/20182.2438984003.0263.0372.536
WANG-ZHENG BHDLong term bearish4/18/20181.42275001.7851.5891.425
WELLCALL HOLDINGS BHDLong term bearish4/18/20181.361073001.471.5081.455
WIJAYA BARU GLOBAL BHDLong term bearish4/18/20180.25295000.3290.3160.374
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish4/18/20182.48322002.6022.6352.725
YEE LEE CORPORATION BHDLong term bearish4/18/20182.15469002.2562.2082.342
YI-LAI BHDLong term bearish4/18/20180.74619000.7630.7750.774
YONG TAI BHDLong term bearish4/18/20181.52633001.6031.5251.501
YTL LAND & DEVELOPMENT BHDLong term bearish4/18/20180.46369000.5150.5190.567
ZECON BHDLong term bearish4/18/20180.5852744000.7220.70.627
AJINOMOTO (M) BHDLong term bullish4/18/201822.88200020.88620.43921.246
ECOFIRST CONSOLIDATED BHDLong term bullish4/18/20180.33172000.2960.3010.3
GOODWAY INTEGRATED INDUSTRIES BLong term bullish4/18/20180.26139682000.2350.2150.231
HONG LEONG INDUSTRIES BHDLong term bullish4/18/201811338009.8069.7249.9
IRE-TEX CORPORATION BHDLong term bullish4/18/20180.19532010000.1540.1580.181
KPS CONSORTIUM BHDLong term bullish4/18/20180.563921000.5170.5220.529
NEXTNATION COMMUNICATION BHDLong term bullish4/18/20180.065586935000.040.0380.041
NWP HOLDINGS BHDLong term bullish4/18/20180.2640738000.1390.1320.167
YUNG KONG GALVANISING INDUSTRIELong term bullish4/18/20180.4164565000.1880.1730.202
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/18/20183.417003.7983.660
ASTRAL SUPREME BHDMedium term bearish4/18/20180.14588811000.1710.160.14
AT SYSTEMATIZATION BHDMedium term bearish4/18/20180.084203000.1060.1030.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/18/20181.0830001.1131.1110
BINA DARULAMAN BHDMedium term bearish4/18/20180.45190000.6010.60
BOLTON BHDMedium term bearish4/18/20180.725250000.7620.7520.874
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish4/18/20181.87445002.0411.9342.123
CAN-ONE BHDMedium term bearish4/18/20182.5160002.8552.7943.096
CHIN TECK PLANTATIONS BHDMedium term bearish4/18/20187.510007.7867.7157.865
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/18/20182.3654002.522.4462.289
COMPUGATES HOLDINGS BHDMedium term bearish4/18/20180.0324069000.0330.0310
CREST BUILDER HOLDINGS BHDMedium term bearish4/18/20180.9151020000.9350.9491.023
CUSCAPI BHDMedium term bearish4/18/20180.4148988000.5670.5110.353
CWORKS SYSTEMS BHDMedium term bearish4/18/20180.1057370000.1390.1280.174
DATAPREP HOLDINGS BHDMedium term bearish4/18/20180.2116410000.310.2590.353
DAYA MATERIALS BHDMedium term bearish4/18/20180.03970000.0870.0790
DPS RESOURCES BHDMedium term bearish4/18/20180.084388000.0860.0840
EKOVEST BHDMedium term bearish4/18/20180.8627038001.0580.9881.106
EMAS KIARA INDUSTRIES BHDMedium term bearish4/18/2018280002.1712.0511.708
ENVAIR HOLDING BHDMedium term bearish4/18/20180.26375000.2860.2730.224
FAJAR BARU CAPITAL BHDMedium term bearish4/18/20180.691605000.8620.850.894
FARLIM GROUP (M) BHDMedium term bearish4/18/20180.46530000.5050.5010
FORMIS RESOURCES BHDMedium term bearish4/18/20180.47507000.5140.5110
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/18/20181.486338001.8821.7670
FRONTKEN CORPORATION BHDMedium term bearish4/18/20180.4441804000.4810.4480
FUTUTECH BHDMedium term bearish4/18/20181.612105003.9663.9810
GADANG HOLDINGS BHDMedium term bearish4/18/20180.875661001.1311.1031.217
GD EXPRESS CARRIER BHDMedium term bearish4/18/20180.5352650000.6310.6160.652
GOLDIS BHDMedium term bearish4/18/20182.9618447003.0663.0142.859
GUH HOLDINGS BHDMedium term bearish4/18/20180.61150000.7140.7210.82
HAI-O ENTERPRISE BHDMedium term bearish4/18/201851269005.295.330
HIAP TECK VENTURE BHDMedium term bearish4/18/20180.40546428000.470.4260.385
HIL INDUSTRIES BHDMedium term bearish4/18/20180.72547000.8490.7940
IJM CORPORATION BHDMedium term bearish4/18/20182.8141815003.032.9870
IREKA CORPORATION BHDMedium term bearish4/18/20180.645370000.7320.6720.628
IRIS CORPORATION BHDMedium term bearish4/18/20180.18397789000.2190.1850.176
JOBSTREET CORPORATION BHDMedium term bearish4/18/20181.65210001.7651.751.788
KBES BHDMedium term bearish4/18/20180.2136766000.2280.2180
KESM INDUSTRIES BHDMedium term bearish4/18/201816.512300020.31519.72916.432
KIM HIN INDUSTRY BHDMedium term bearish4/18/20181.4290001.5161.4790
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/18/20187.25003008.468.1367.125
KUB MALAYSIA BHDMedium term bearish4/18/20180.42510981000.4880.4390.497
LANDMARKS BHDMedium term bearish4/18/20180.74020000.8490.7980
LBI CAPITAL BHDMedium term bearish4/18/20180.9722001.0311.0290
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/18/20185.61637005.7045.6950
LPI CAPITAL BHDMedium term bearish4/18/201816.422330019.38818.6310
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/18/20183.3621004.2354.0860
MAGNA PRIMA BHDMedium term bearish4/18/20181.0850001.2481.2651.401
MISC BHDMedium term bearish4/18/20186.9912714007.477.2830
MITRAJAYA HOLDINGS BHDMedium term bearish4/18/20180.6254403000.9450.8721.13
MTD ACPI ENGINEERING BHDMedium term bearish4/18/20180.235156000.2720.2530.309
MTOUCHE TECHNOLOGY BHDMedium term bearish4/18/20180.1251913000.1550.1480.255
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/18/20182.937327003.1752.9512.836
MULTI-USAGE HOLDINGS BHDMedium term bearish4/18/20180.5150000.5930.5910.648
N2N CONNECT BHDMedium term bearish4/18/20180.874794000.9850.9540
NAIM INDAH CORPORATION BHDMedium term bearish4/18/20180.0352320000.0630.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish4/18/20183.5840003.8993.8330
NOTION VTEC BHDMedium term bearish4/18/20180.610242000.6950.6290.965
NYLEX (M) BHDMedium term bearish4/18/20180.745818000.8410.8390
OLYMPIA INDUSTRIES BHDMedium term bearish4/18/20180.11517622000.130.1260.134
PAHANCO CORPORATION BHDMedium term bearish4/18/20180.151787000.3420.3430
PALETTE MULTIMEDIA BHDMedium term bearish4/18/20180.325135083000.4510.4090.23
PARAGON UNION BHDMedium term bearish4/18/20180.3310000.4020.3940
PINTARAS JAYA BHDMedium term bearish4/18/20183.0535003.7533.7790
PRESS METAL BHDMedium term bearish4/18/20185.0360367005.595.273.814
PRESTAR RESOURCES BHDMedium term bearish4/18/20180.89584001.0891.0530
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/18/20180.475570000.6710.650.788
RUBBEREX CORPORATION (M) BHDMedium term bearish4/18/20180.58539000.690.6820.742
SAPURA INDUSTRIAL BHDMedium term bearish4/18/20180.78110000.8680.8820
SARAWAK PLANTATION BHDMedium term bearish4/18/20181.7420001.791.7581.645
SERSOL TECHNOLOGIES BHDMedium term bearish4/18/20180.161552000.1790.1740.181
SMPC CORPORATION BHDMedium term bearish4/18/20180.84184000.9730.8761.007
STONE MASTER CORPORATION BHDMedium term bearish4/18/20180.17120000.20.1950.238
STS TECNIC BHDMedium term bearish4/18/20181.27258001.4781.4431.26
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/18/20180.3454916000.4060.3730.24
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/18/20183.411197003.6313.613.867
SYCAL VENTURES BHDMedium term bearish4/18/20180.251808000.2690.2630.292
TA ENTERPRISE BHDMedium term bearish4/18/20180.542051000.6550.6280.642
TEBRAU TEGUH BHDMedium term bearish4/18/20180.78532030001.3621.3360
TEKALA CORPORATION BHDMedium term bearish4/18/20180.2243000.2850.2550
TELEKOM MALAYSIA BHDMedium term bearish4/18/20185.411236006.0196.0746.307
THE MEDIA SHOPPE BHDMedium term bearish4/18/20180.08785923040.0860.0830.109
TIEN WAH PRESS HOLDINGS BHDMedium term bearish4/18/20181.352228001.591.5590
TOMYPAK HOLDINGS BHDMedium term bearish4/18/20180.79510930000.9970.9870
UDS CAPITAL BHDMedium term bearish4/18/20181.17776001.2361.2351.167
VITROX CORPORATION BHDMedium term bearish4/18/20185.4955006.3826.0224.629
WHITE HORSE BHDMedium term bearish4/18/20181.8930001.9361.9471.972
AEON CO. (M) BHDMedium term bullish4/18/2018236096001.681.7340
CBS TECHNOLOGY BHDMedium term bullish4/18/20180.2523307000.2430.2450.273
DEGEM BHDMedium term bullish4/18/2018150000.9930.9910.959
EURO HOLDINGS BHDMedium term bullish4/18/20180.23587898000.1660.1630.19
FAR EAST HOLDINGS BHDMedium term bullish4/18/201810.3178008.8278.9690
FARM'S BEST BHDMedium term bullish4/18/20180.5562000.5440.5390.633
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/18/20180.21335134000.150.1480.175
GOLDEN PHAROS BHDMedium term bullish4/18/20180.27513000.2790.2710.297
GOLSTA SYNERGY BHDMedium term bullish4/18/20181.332679001.2861.281.208
GOPENG BHDMedium term bullish4/18/20181.4230001.3741.3671.344
HUBLINE BHDMedium term bullish4/18/20180.12492439000.1240.1170
IMASPRO CORPORATION BHDMedium term bullish4/18/20182.0840001.8261.8250
INGENUITY SOLUTIONS BHDMedium term bullish4/18/20180.2554810000.1940.1960.207
KOBAY TECHNOLOGY BHDMedium term bullish4/18/20181.157770000.8850.8790.91
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/18/20181.391044001.3171.3120
KWANTAS CORPORATION BHDMedium term bullish4/18/20181.47130001.4261.4151.484
MARCO HOLDINGS BHDMedium term bullish4/18/20180.147100000.1390.1390.149
MUDA HOLDINGS BHDMedium term bullish4/18/20182.0923916001.3691.3451.467
MUI PROPERTIES BHDMedium term bullish4/18/20180.33807000.2630.2730
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/18/20183.39208003.3493.3483.753
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/18/20180.1734560000.150.1480.159
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/18/20180.1674525000.1320.1290.148
RAPID SYNERGY BHDMedium term bullish4/18/20185.8430005.6785.6650
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/18/20185.781492005.0585.060
TOYO INK GROUP BHDMedium term bullish4/18/20180.735400000.6620.6350
YNH PROPERTY BHDMedium term bullish4/18/20181.427584001.4041.3990
AIRASIA BHDShort term bearish4/18/20183.8957817003.9123.5123.357
AMWAY (M) HOLDINGS BHDShort term bearish4/18/20187.5911007.7577.4557.385
CAELY HOLDINGS BHDShort term bearish4/18/20180.9313026001.1350.830.55
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/18/20182.05602002.081.9641.856
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/18/20181.6536214001.741.5891.344
DRB-HICOM BHDShort term bearish4/18/20182.231595002.5172.0851.771
EDARAN DIGITAL SYSTEMS BHDShort term bearish4/18/20180.625179000.6910.5810.369
EP MANUFACTURING BHDShort term bearish4/18/20180.4270000.4910.50
K & N KENANGA HOLDINGS BHDShort term bearish4/18/20180.5891000.6060.5730
KEN HOLDINGS BHDShort term bearish4/18/20180.85580000.8790.8910
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish4/18/20180.0556600000.0570.0520.048
KHIND HOLDINGS BHDShort term bearish4/18/20181.7410001.9762.0870
KIAN JOO CAN FACTORY BHDShort term bearish4/18/20182.6450002.8982.9552.965
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/18/20189.037734009.0348.6778.559
MNRB HOLDINGS BHDShort term bearish4/18/20182.4810002.5512.3910
MUDAJAYA GROUP BHDShort term bearish4/18/20180.790000.9050.931.157
PELIKAN INT.CORPORATION BHDShort term bearish4/18/20180.7331000.8260.8390
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/18/20180.04533856000.0590.0440
QUILL CAPITA TRUSTShort term bearish4/18/20181.15077001.2171.2371.276
SAPURA RESOURCES BHDShort term bearish4/18/20180.8220000.860.8850.995
SILVER RIDGE HOLDINGS BHDShort term bearish4/18/20180.22582193000.2270.1760.189
SIME DARBY BHDShort term bearish4/18/20182.79102422002.8122.7084.16
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/18/20183.3390003.3873.190
TSR CAPITAL BHDShort term bearish4/18/20180.51100000.5130.5020
UMW HOLDINGS BHDShort term bearish4/18/20186.082972006.5725.7075.594
WAH SEONG CORPORATION BHDShort term bearish4/18/20181.3510815001.3661.241.024
YINSON HOLDINGS BHDShort term bearish4/18/20184.12218004.1653.9910
YTL CORPORATION BHDShort term bearish4/18/20181.4444100001.4981.3461.38
APEX HEALTHCARE BHDShort term bullish4/18/20185.6482005.4715.4054.995
ASDION BHDShort term bullish4/18/20180.355136142000.1740.1550
BOON KOON GROUP BHDShort term bullish4/18/20180.4651635000.4610.480.485
BORNEO AQUA HARVEST BHDShort term bullish4/18/20181.198709000.8050.6880.719
CCM DUOPHARMA BIOTECH BHDShort term bullish4/18/20182.93649002.8352.5960
DIALOG GROUP BHDShort term bullish4/18/20183.1294998002.6722.5422.14
ECM LIBRA AVENUE BHDShort term bullish4/18/20180.543168000.5130.5050
GUINNESS ANCHOR BHDShort term bullish4/18/2018219940019.20118.67718.487
HO WAH GENTING BHDShort term bullish4/18/20180.1552095000.0750.0650.057
LCTH CORPORATION BHDShort term bullish4/18/20180.5751340000.5470.520.506
MY E.G. SERVICES BHDShort term bullish4/18/20182.6774160002.5912.3292.172
MYCOM BHDShort term bullish4/18/20180.6233544000.5890.5680
ORNAPAPER BHDShort term bullish4/18/20181.429944001.3791.3541.3
PETRONAS DAGANGAN BHDShort term bullish4/18/201826.8635880024.90524.50824.151
PETRONAS GAS BHDShort term bullish4/18/201818.5254760018.32417.28818.206
PMB TECHNOLOGY BHDShort term bullish4/18/20184.22411004.0453.9962.887
SUPERMAX CORPORATION BHDShort term bullish4/18/20182.83112075002.2992.0850
WILLOWGLEN MSC BHDShort term bullish4/18/20181.184642001.1591.1080
XIAN LENG HOLDINGS BHDShort term bullish4/18/20180.6051690000.6010.6160.574

No comments:

Post a Comment