Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 4/12/2018 | 12.48 | 201200 | 13.515 | 13.498 | 12.997 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 4/12/2018 | 0.09 | 1434600 | 0.145 | 0.138 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 4/12/2018 | 4 | 2404000 | 4.686 | 4.437 | 4.574 |
ANN JOO RESOURCES BHD | Long term bearish | 4/12/2018 | 3.05 | 1415700 | 3.589 | 3.69 | 3.431 |
ASIAEP BHD | Long term bearish | 4/12/2018 | 0.54 | 35000 | 0.601 | 0.525 | 0.61 |
ASTINO BHD | Long term bearish | 4/12/2018 | 0.82 | 167700 | 1.058 | 1.003 | 1.074 |
ASTRAL SUPREME BHD | Long term bearish | 4/12/2018 | 0.135 | 1563000 | 0.171 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 4/12/2018 | 18.58 | 400 | 19.743 | 19.794 | 19.284 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 4/12/2018 | 2.57 | 168000 | 2.824 | 2.887 | 2.793 |
BURSA MALAYSIA BHD | Long term bearish | 4/12/2018 | 7.27 | 613200 | 10.522 | 10.121 | 10.178 |
COASTAL CONTRACTS BHD | Long term bearish | 4/12/2018 | 1.19 | 135300 | 1.337 | 1.318 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 4/12/2018 | 0.03 | 691400 | 0.033 | 0.031 | 0.031 |
DAYA MATERIALS BHD | Long term bearish | 4/12/2018 | 0.035 | 826000 | 0.087 | 0.079 | 0.077 |
DIGI.COM BHD | Long term bearish | 4/12/2018 | 4.5 | 3086400 | 4.842 | 4.785 | 4.885 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 4/12/2018 | 0.315 | 336100 | 0.373 | 0.359 | 0.325 |
ELSOFT RESEARCH BHD | Long term bearish | 4/12/2018 | 2.5 | 12500 | 2.713 | 2.703 | 2.59 |
ENG KAH CORPORATION BHD | Long term bearish | 4/12/2018 | 1.33 | 500 | 1.293 | 1.301 | 1.433 |
EONMETALL GROUP BHD | Long term bearish | 4/12/2018 | 0.58 | 32900 | 0.779 | 0.766 | 0.752 |
ESSO MALAYSIA BHD | Long term bearish | 4/12/2018 | 8.9 | 646900 | 12.346 | 12.616 | 10.13 |
EUROSPAN HOLDINGS BHD | Long term bearish | 4/12/2018 | 0.7 | 8000 | 0.711 | 0.722 | 0.715 |
EXCEL FORCE MSC BHD | Long term bearish | 4/12/2018 | 1.17 | 1028000 | 1.53 | 1.533 | 1.312 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 4/12/2018 | 0.155 | 1692000 | 0.4 | 0.406 | 0.313 |
FUTUTECH BHD | Long term bearish | 4/12/2018 | 1.58 | 144000 | 3.964 | 3.98 | 3.636 |
GENTING BHD | Long term bearish | 4/12/2018 | 9.05 | 2771600 | 9.528 | 9.224 | 9.518 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 4/12/2018 | 4.53 | 1469100 | 6.531 | 6.447 | 6.179 |
GREEN PACKET BHD | Long term bearish | 4/12/2018 | 0.36 | 394900 | 0.548 | 0.513 | 0.405 |
GSB GROUP BHD | Long term bearish | 4/12/2018 | 0.09 | 50000 | 0.111 | 0.111 | 0.113 |
GUAN CHONG BHD | Long term bearish | 4/12/2018 | 1.55 | 90000 | 2.076 | 2.049 | 1.596 |
HARBOUR-LINK GROUP BHD | Long term bearish | 4/12/2018 | 0.68 | 8800 | 0.809 | 0.763 | 0.724 |
HOCK SENG LEE BHD | Long term bearish | 4/12/2018 | 1.47 | 22600 | 1.516 | 1.479 | 1.542 |
HOVID BHD | Long term bearish | 4/12/2018 | 0.335 | 165000 | 0.362 | 0.368 | 0.342 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 4/12/2018 | 0.685 | 67000 | 0.712 | 0.696 | 0.689 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 4/12/2018 | 0.075 | 799000 | 0.107 | 0.108 | 0.081 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 4/12/2018 | 0.865 | 2726000 | 1.126 | 1.083 | 0.938 |
IRIS CORPORATION BHD | Long term bearish | 4/12/2018 | 0.175 | 11382400 | 0.219 | 0.184 | 0.176 |
JAKS RESOURCES BERHAD | Long term bearish | 4/12/2018 | 1.46 | 2180800 | 1.706 | 1.558 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 4/12/2018 | 1.06 | 1482400 | 3.02 | 2.996 | 2.864 |
JOHAN HOLDINGS BHD | Long term bearish | 4/12/2018 | 0.25 | 230000 | 0.338 | 0.331 | 0.295 |
KBB RESOURCES BHD | Long term bearish | 4/12/2018 | 0.06 | 501200 | 0.087 | 0.088 | 0.081 |
KBES BHD | Long term bearish | 4/12/2018 | 0.19 | 20000 | 0.227 | 0.218 | 0.219 |
KEY ASIC BHD | Long term bearish | 4/12/2018 | 0.155 | 4050300 | 0.218 | 0.214 | 0.173 |
KIM LOONG RESOURCES BHD | Long term bearish | 4/12/2018 | 1.4 | 108500 | 4.208 | 4.218 | 4.055 |
KOMARKCORP BHD | Long term bearish | 4/12/2018 | 0.19 | 180300 | 0.205 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 4/12/2018 | 0.74 | 90500 | 0.851 | 0.799 | 0.819 |
LBS BINA GROUP BHD | Long term bearish | 4/12/2018 | 0.955 | 775700 | 2.316 | 2.297 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 4/12/2018 | 0.27 | 67000 | 0.316 | 0.311 | 0.299 |
LION FOREST INDUSTRIES BHD | Long term bearish | 4/12/2018 | 0.575 | 1000 | 0.729 | 0.715 | 0.643 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 4/12/2018 | 1.01 | 966700 | 1.338 | 1.356 | 1.245 |
LITYAN HOLDINGS BHD | Long term bearish | 4/12/2018 | 0.365 | 400 | 0.472 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 4/12/2018 | 16.28 | 283000 | 19.381 | 18.628 | 18.299 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 4/12/2018 | 3.45 | 1000 | 4.24 | 4.088 | 3.762 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 4/12/2018 | 1.71 | 981300 | 2.07 | 1.982 | 2.086 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 4/12/2018 | 0.175 | 413300 | 0.227 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 4/12/2018 | 0.865 | 6302600 | 1.646 | 1.576 | 1.18 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 4/12/2018 | 0.65 | 199900 | 0.819 | 0.817 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 4/12/2018 | 1.03 | 6463900 | 1.217 | 1.13 | 1.131 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 4/12/2018 | 2.84 | 2000 | 3.268 | 3.279 | 3.193 |
MEDA INC. BHD | Long term bearish | 4/12/2018 | 0.375 | 209300 | 0.452 | 0.446 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 4/12/2018 | 3.38 | 2500 | 3.731 | 3.635 | 3.684 |
MERCURY INDUSTRIES BHD | Long term bearish | 4/12/2018 | 1.35 | 1000 | 1.928 | 2.009 | 1.62 |
MEXTER TECHNOLOGY BHD | Long term bearish | 4/12/2018 | 0.405 | 9000 | 0.611 | 0.556 | 0.405 |
M-MODE BHD | Long term bearish | 4/12/2018 | 0.29 | 6500 | 0.383 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 4/12/2018 | 1.57 | 1164300 | 1.749 | 1.704 | 1.609 |
MNC WIRELESS BHD | Long term bearish | 4/12/2018 | 0.065 | 443800 | 0.091 | 0.087 | 0.08 |
MNRB HOLDINGS BHD | Long term bearish | 4/12/2018 | 2.46 | 12500 | 2.55 | 2.39 | 2.489 |
MQ TECHNOLOGY BHD | Long term bearish | 4/12/2018 | 0.05 | 399900 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 4/12/2018 | 2.14 | 10200 | 2.553 | 2.566 | 2.43 |
N2N CONNECT BHD | Long term bearish | 4/12/2018 | 0.875 | 3360200 | 0.986 | 0.954 | 0.879 |
PACIFIC & ORIENT BHD | Long term bearish | 4/12/2018 | 1.08 | 22000 | 1.274 | 1.263 | 1.276 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 4/12/2018 | 0.55 | 81800 | 0.65 | 0.641 | 0.64 |
PCCS GROUP BHD | Long term bearish | 4/12/2018 | 0.24 | 98400 | 0.336 | 0.285 | 0.309 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bearish | 4/12/2018 | 0.78 | 15000 | 0.855 | 0.877 | 1.033 |
PERMAJU INDUSTRIES BHD | Long term bearish | 4/12/2018 | 0.245 | 2449700 | 0.27 | 0.262 | 0.25 |
PETALING TIN BHD | Long term bearish | 4/12/2018 | 0.325 | 7000 | 0.386 | 0.38 | 0.35 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 4/12/2018 | 0.24 | 200 | 0.308 | 0.282 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 4/12/2018 | 0.535 | 69100 | 0.631 | 0.622 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 4/12/2018 | 0.47 | 38000 | 0.517 | 0.469 | 0.504 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 4/12/2018 | 0.19 | 20783200 | 0.278 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 4/12/2018 | 0.975 | 844800 | 1.115 | 1.081 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 4/12/2018 | 0.835 | 83800 | 1.02 | 1.017 | 1.011 |
RAMUNIA HOLDINGS BHD | Long term bearish | 4/12/2018 | 0.08 | 2967200 | 0.111 | 0.106 | 0.082 |
SCIENTEX INCORPORATED BHD | Long term bearish | 4/12/2018 | 7.84 | 170500 | 8.83 | 8.749 | 8.671 |
SCOMI GROUP BHD | Long term bearish | 4/12/2018 | 0.13 | 8590200 | 0.277 | 0.198 | 0.158 |
SIN HENG CHAN (MALAYA) BHD | Long term bearish | 4/12/2018 | 0.6 | 1000 | 0.591 | 0.576 | 0.603 |
SKP RESOURCES BHD | Long term bearish | 4/12/2018 | 1.58 | 1919900 | 2.03 | 2.094 | 1.621 |
SOUTHERN STEEL BHD | Long term bearish | 4/12/2018 | 1.82 | 191600 | 2.119 | 2.142 | 1.968 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 4/12/2018 | 1.68 | 3000 | 1.759 | 1.566 | 1.701 |
TANCO HOLDINGS BHD | Long term bearish | 4/12/2018 | 0.105 | 32600 | 0.137 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 4/12/2018 | 0.755 | 136500 | 0.832 | 0.848 | 0.835 |
TOMYPAK HOLDINGS BHD | Long term bearish | 4/12/2018 | 0.815 | 1122500 | 0.998 | 0.988 | 0.98 |
TONG HERR RESOURCES BHD | Long term bearish | 4/12/2018 | 2.98 | 46100 | 4.021 | 4.027 | 3.67 |
TRC SYNERGY BHD | Long term bearish | 4/12/2018 | 0.65 | 215100 | 0.727 | 0.665 | 0.718 |
UTUSAN MELAYU (M) BHD | Long term bearish | 4/12/2018 | 0.36 | 39000 | 0.501 | 0.438 | 0.447 |
V.S INDUSTRY BHD | Long term bearish | 4/12/2018 | 2.3 | 5436700 | 3.029 | 3.038 | 2.536 |
WELLCALL HOLDINGS BHD | Long term bearish | 4/12/2018 | 1.36 | 16700 | 1.47 | 1.508 | 1.455 |
YONG TAI BHD | Long term bearish | 4/12/2018 | 1.48 | 3431300 | 1.602 | 1.525 | 1.501 |
ZECON BHD | Long term bearish | 4/12/2018 | 0.615 | 915300 | 0.724 | 0.701 | 0.627 |
AEON CO. (M) BHD | Long term bullish | 4/12/2018 | 2.06 | 3804400 | 1.683 | 1.735 | 2.051 |
AJINOMOTO (M) BHD | Long term bullish | 4/12/2018 | 22.9 | 25900 | 20.887 | 20.439 | 21.246 |
ASDION BHD | Long term bullish | 4/12/2018 | 0.26 | 8907800 | 0.169 | 0.153 | 0.198 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 4/12/2018 | 0.3 | 256500 | 0.296 | 0.301 | 0.3 |
EURO HOLDINGS BHD | Long term bullish | 4/12/2018 | 0.24 | 24855600 | 0.166 | 0.164 | 0.19 |
FAR EAST HOLDINGS BHD | Long term bullish | 4/12/2018 | 9.8 | 12200 | 8.802 | 8.959 | 8.993 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 4/12/2018 | 10.94 | 15900 | 9.803 | 9.723 | 9.9 |
INGENUITY SOLUTIONS BHD | Long term bullish | 4/12/2018 | 0.23 | 45172900 | 0.193 | 0.196 | 0.207 |
KOBAY TECHNOLOGY BHD | Long term bullish | 4/12/2018 | 1.08 | 48200 | 0.882 | 0.877 | 0.91 |
KPS CONSORTIUM BHD | Long term bullish | 4/12/2018 | 0.55 | 240000 | 0.517 | 0.522 | 0.529 |
MERCES HOLDINGS BHD | Long term bullish | 4/12/2018 | 0.98 | 50000 | 0.952 | 0.967 | 0.977 |
MUDA HOLDINGS BHD | Long term bullish | 4/12/2018 | 1.91 | 595000 | 1.36 | 1.342 | 1.466 |
MUI PROPERTIES BHD | Long term bullish | 4/12/2018 | 0.3 | 707800 | 0.263 | 0.273 | 0.293 |
MWE HOLDINGS BHD | Long term bullish | 4/12/2018 | 1.66 | 201800 | 1.364 | 1.336 | 1.436 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 4/12/2018 | 0.055 | 68980704 | 0.04 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 4/12/2018 | 0.265 | 3009700 | 0.14 | 0.132 | 0.167 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 4/12/2018 | 0.165 | 4181200 | 0.15 | 0.148 | 0.16 |
RAPID SYNERGY BHD | Long term bullish | 4/12/2018 | 5.84 | 28000 | 5.678 | 5.665 | 5.679 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 4/12/2018 | 0.6 | 100 | 0.566 | 0.553 | 0.6 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 4/12/2018 | 5.69 | 210800 | 5.053 | 5.058 | 5.133 |
WARISAN TC HOLDINGS BHD | Long term bullish | 4/12/2018 | 2.04 | 200 | 2.002 | 2.001 | 2.008 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 4/12/2018 | 0.37 | 1365900 | 0.186 | 0.173 | 0.202 |
A & M REALTY BHD | Medium term bearish | 4/12/2018 | 1.01 | 9000 | 1.364 | 1.337 | 1.443 |
ANCOM BHD | Medium term bearish | 4/12/2018 | 0.525 | 246400 | 0.588 | 0.56 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 4/12/2018 | 3.36 | 1400 | 3.796 | 3.659 | 3.783 |
ASTRAL ASIA BHD | Medium term bearish | 4/12/2018 | 0.19 | 20000 | 0.2 | 0.198 | 0.216 |
AT SYSTEMATIZATION BHD | Medium term bearish | 4/12/2018 | 0.085 | 2538000 | 0.107 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/12/2018 | 1.09 | 10000 | 1.113 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 4/12/2018 | 0.32 | 1600 | 0.403 | 0.389 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 4/12/2018 | 0.45 | 37600 | 0.601 | 0.6 | 0 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 4/12/2018 | 1.86 | 25400 | 2.041 | 1.934 | 2.125 |
CAN-ONE BHD | Medium term bearish | 4/12/2018 | 2.48 | 5000 | 2.853 | 2.793 | 3.096 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/12/2018 | 2.41 | 33900 | 2.522 | 2.447 | 2.289 |
CME GROUP BHD | Medium term bearish | 4/12/2018 | 0.045 | 69000 | 0.051 | 0.049 | 0.053 |
CN ASIA CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.5 | 1200 | 0.561 | 0.515 | 0.474 |
CNI HOLDINGS BHD | Medium term bearish | 4/12/2018 | 0.085 | 5733500 | 0.12 | 0.112 | 0.084 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 4/12/2018 | 0.68 | 17000 | 0.726 | 0.715 | 0.813 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/12/2018 | 0.915 | 47500 | 0.935 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 4/12/2018 | 0.435 | 7130000 | 0.569 | 0.511 | 0.354 |
CWORKS SYSTEMS BHD | Medium term bearish | 4/12/2018 | 0.11 | 1535500 | 0.139 | 0.128 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/12/2018 | 2.02 | 712500 | 2.168 | 2.089 | 2.251 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/12/2018 | 0.215 | 687500 | 0.31 | 0.259 | 0.354 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 4/12/2018 | 1.56 | 57000 | 1.735 | 1.587 | 1.343 |
DPS RESOURCES BHD | Medium term bearish | 4/12/2018 | 0.075 | 756600 | 0.086 | 0.084 | 0 |
ECM LIBRA AVENUE BHD | Medium term bearish | 4/12/2018 | 0.47 | 100 | 0.509 | 0.504 | 0.513 |
EKOVEST BHD | Medium term bearish | 4/12/2018 | 0.88 | 5516400 | 1.059 | 0.988 | 1.108 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/12/2018 | 2.01 | 3000 | 2.171 | 2.051 | 1.708 |
ENVAIR HOLDING BHD | Medium term bearish | 4/12/2018 | 0.265 | 249800 | 0.286 | 0.273 | 0.224 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 4/12/2018 | 1.42 | 33000 | 1.515 | 1.488 | 1.369 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/12/2018 | 0.695 | 155400 | 0.862 | 0.851 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 4/12/2018 | 0.47 | 5000 | 0.505 | 0.501 | 0 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 4/12/2018 | 0.115 | 7900 | 0.134 | 0.13 | 0.114 |
FAVELLE FAVCO BHD | Medium term bearish | 4/12/2018 | 2.46 | 27000 | 2.74 | 2.697 | 2.765 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 4/12/2018 | 0.405 | 841900 | 0.427 | 0.413 | 0.4 |
FORMIS RESOURCES BHD | Medium term bearish | 4/12/2018 | 0.43 | 724500 | 0.512 | 0.51 | 0 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 4/12/2018 | 1.43 | 381600 | 1.88 | 1.766 | 1.297 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.43 | 5703000 | 0.48 | 0.448 | 0.37 |
GADANG HOLDINGS BHD | Medium term bearish | 4/12/2018 | 0.875 | 300700 | 1.131 | 1.103 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/12/2018 | 0.53 | 1263300 | 0.631 | 0.615 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 4/12/2018 | 1.23 | 359900 | 1.51 | 1.472 | 1.539 |
GOLDIS BHD | Medium term bearish | 4/12/2018 | 2.98 | 58000 | 3.067 | 3.014 | 2.859 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/12/2018 | 4.96 | 160000 | 5.288 | 5.33 | 4.679 |
HARN LEN CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.6 | 62200 | 0.636 | 0.631 | 0.728 |
HIAP TECK VENTURE BHD | Medium term bearish | 4/12/2018 | 0.405 | 7635400 | 0.47 | 0.426 | 0.385 |
HIL INDUSTRIES BHD | Medium term bearish | 4/12/2018 | 0.73 | 39600 | 0.849 | 0.794 | 0.871 |
IJM CORPORATION BHD | Medium term bearish | 4/12/2018 | 2.76 | 1385600 | 3.027 | 2.986 | 3.289 |
INDUSTRONICS BHD | Medium term bearish | 4/12/2018 | 0.14 | 6000 | 0.189 | 0.17 | 0.211 |
INSAS BHD | Medium term bearish | 4/12/2018 | 0.825 | 182200 | 0.979 | 0.953 | 0.987 |
IREKA CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.635 | 9000 | 0.732 | 0.672 | 0.628 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/12/2018 | 0.05 | 17900 | 0.064 | 0.059 | 0.061 |
JOBSTREET CORPORATION BHD | Medium term bearish | 4/12/2018 | 1.6 | 6600 | 1.763 | 1.749 | 1.788 |
JOHORE TIN BHD | Medium term bearish | 4/12/2018 | 0.97 | 76400 | 1.278 | 1.245 | 1.427 |
KESM INDUSTRIES BHD | Medium term bearish | 4/12/2018 | 17.4 | 42900 | 20.36 | 19.747 | 16.436 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 4/12/2018 | 0.05 | 683800 | 0.057 | 0.052 | 0.048 |
KIM HIN INDUSTRY BHD | Medium term bearish | 4/12/2018 | 1.38 | 1000 | 1.514 | 1.479 | 0 |
KNM GROUP BHD | Medium term bearish | 4/12/2018 | 0.21 | 16848500 | 0.261 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/12/2018 | 7.7 | 203900 | 8.485 | 8.146 | 7.128 |
KPJ HEALTHCARE BHD | Medium term bearish | 4/12/2018 | 0.915 | 407200 | 0.971 | 0.966 | 1.025 |
KUB MALAYSIA BHD | Medium term bearish | 4/12/2018 | 0.43 | 1524600 | 0.488 | 0.44 | 0.497 |
LIEN HOE CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.345 | 101500 | 0.367 | 0.353 | 0.366 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 4/12/2018 | 5.61 | 14100 | 5.704 | 5.695 | 5.828 |
MAGNA PRIMA BHD | Medium term bearish | 4/12/2018 | 1.1 | 10600 | 1.248 | 1.265 | 1.401 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 4/12/2018 | 2.8 | 11000 | 3.586 | 3.431 | 3.704 |
MEDIA PRIMA BHD | Medium term bearish | 4/12/2018 | 0.345 | 3317700 | 0.692 | 0.664 | 0.83 |
MINHO (M) BHD | Medium term bearish | 4/12/2018 | 0.44 | 126000 | 0.48 | 0.479 | 0.52 |
MISC BHD | Medium term bearish | 4/12/2018 | 7.16 | 646800 | 7.478 | 7.286 | 0 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/12/2018 | 0.645 | 428600 | 0.946 | 0.872 | 1.13 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 4/12/2018 | 0.235 | 30000 | 0.272 | 0.253 | 0.309 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/12/2018 | 0.125 | 486900 | 0.155 | 0.148 | 0.255 |
MULTI VEST RESOURCES BHD | Medium term bearish | 4/12/2018 | 0.18 | 13000 | 0.214 | 0.205 | 0.225 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 4/12/2018 | 0.71 | 4600 | 0.769 | 0.748 | 0 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.035 | 1388600 | 0.063 | 0.06 | 0.073 |
NOTION VTEC BHD | Medium term bearish | 4/12/2018 | 0.59 | 591400 | 0.694 | 0.628 | 0.966 |
NYLEX (M) BHD | Medium term bearish | 4/12/2018 | 0.735 | 15900 | 0.841 | 0.839 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/12/2018 | 0.125 | 13056200 | 0.131 | 0.126 | 0.134 |
PAHANCO CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.29 | 57000 | 0.349 | 0.346 | 0.184 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/12/2018 | 0.31 | 19684000 | 0.45 | 0.409 | 0.23 |
PARAGON UNION BHD | Medium term bearish | 4/12/2018 | 0.305 | 1000 | 0.4 | 0.393 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 4/12/2018 | 0.45 | 107900 | 0.594 | 0.595 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/12/2018 | 0.595 | 16000 | 0.623 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 4/12/2018 | 3.05 | 10000 | 3.753 | 3.779 | 3.901 |
PMB TECHNOLOGY BHD | Medium term bearish | 4/12/2018 | 3.97 | 10000 | 4.032 | 3.991 | 2.882 |
PRESS METAL BHD | Medium term bearish | 4/12/2018 | 4.72 | 2587200 | 5.574 | 5.264 | 3.812 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/12/2018 | 0.88 | 77000 | 1.088 | 1.053 | 1.213 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.13 | 863100 | 0.148 | 0.143 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/12/2018 | 3.58 | 2000 | 4.256 | 4.159 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/12/2018 | 0.475 | 565600 | 0.671 | 0.65 | 0.788 |
RESORTS WORLD BHD | Medium term bearish | 4/12/2018 | 5 | 9004600 | 5.532 | 5.442 | 5.599 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/12/2018 | 0.575 | 61700 | 0.69 | 0.682 | 0.742 |
SALCON BHD | Medium term bearish | 4/12/2018 | 0.385 | 306300 | 0.477 | 0.459 | 0.492 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 4/12/2018 | 0.77 | 6500 | 0.868 | 0.882 | 0.926 |
SATANG HOLDINGS BHD | Medium term bearish | 4/12/2018 | 0.445 | 1990800 | 0.602 | 0.523 | 0.605 |
SCOMI MARINE BHD | Medium term bearish | 4/12/2018 | 0.1 | 7670000 | 0.137 | 0.128 | 0.141 |
SMPC CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.855 | 66000 | 0.974 | 0.876 | 1.007 |
SMR TECHNOLOGIES BHD | Medium term bearish | 4/12/2018 | 0.16 | 484800 | 0.193 | 0.174 | 0.188 |
STONE MASTER CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.185 | 1000 | 0.201 | 0.195 | 0.238 |
STS TECNIC BHD | Medium term bearish | 4/12/2018 | 1.3 | 6500 | 1.479 | 1.444 | 0 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/12/2018 | 0.335 | 91000 | 0.406 | 0.373 | 0.24 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/12/2018 | 3.46 | 30500 | 3.634 | 3.611 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 4/12/2018 | 0.25 | 38700 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 4/12/2018 | 0.54 | 137400 | 0.655 | 0.628 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 4/12/2018 | 0.84 | 8306300 | 1.365 | 1.337 | 1.519 |
TEKALA CORPORATION BHD | Medium term bearish | 4/12/2018 | 0.235 | 6800 | 0.285 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 4/12/2018 | 5.55 | 1190500 | 6.026 | 6.077 | 6.307 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 4/12/2018 | 1.49 | 26000 | 1.597 | 1.562 | 1.77 |
TIME ENGINEERING BHD | Medium term bearish | 4/12/2018 | 0.39 | 13865300 | 0.506 | 0.469 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 4/12/2018 | 1.86 | 27200 | 2.103 | 2.123 | 2.341 |
UDS CAPITAL BHD | Medium term bearish | 4/12/2018 | 1.17 | 19000 | 1.236 | 1.235 | 1.167 |
UNIMECH GROUP BHD | Medium term bearish | 4/12/2018 | 0.93 | 25000 | 1.044 | 1.036 | 1.067 |
VITROX CORPORATION BHD | Medium term bearish | 4/12/2018 | 5.45 | 127200 | 6.385 | 6.023 | 4.629 |
WANG-ZHENG BHD | Medium term bearish | 4/12/2018 | 1.48 | 5000 | 1.788 | 1.591 | 1.425 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/12/2018 | 1.06 | 12500 | 1.155 | 1.134 | 0.921 |
YEE LEE CORPORATION BHD | Medium term bearish | 4/12/2018 | 2.09 | 31000 | 2.253 | 2.207 | 2.342 |
CBS TECHNOLOGY BHD | Medium term bullish | 4/12/2018 | 0.27 | 133000 | 0.244 | 0.246 | 0.273 |
DEGEM BHD | Medium term bullish | 4/12/2018 | 1.01 | 2500 | 0.994 | 0.991 | 0.959 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/12/2018 | 0.16 | 1583900 | 0.147 | 0.147 | 0.175 |
GOLSTA SYNERGY BHD | Medium term bullish | 4/12/2018 | 1.32 | 59000 | 1.286 | 1.28 | 1.208 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 4/12/2018 | 0.4 | 20100 | 0.408 | 0.397 | 0.435 |
IRE-TEX CORPORATION BHD | Medium term bullish | 4/12/2018 | 0.16 | 1114200 | 0.152 | 0.157 | 0.181 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 4/12/2018 | 1.34 | 299100 | 1.314 | 1.311 | 1.375 |
KWANTAS CORPORATION BHD | Medium term bullish | 4/12/2018 | 1.48 | 10000 | 1.427 | 1.415 | 1.484 |
MARCO HOLDINGS BHD | Medium term bullish | 4/12/2018 | 0.14 | 200 | 0.139 | 0.139 | 0.149 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 4/12/2018 | 0.13 | 903800 | 0.131 | 0.128 | 0 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 4/12/2018 | 0.335 | 200 | 0.341 | 0.329 | 0.342 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 4/12/2018 | 0.205 | 8100 | 0.207 | 0.203 | 0.228 |
TOYO INK GROUP BHD | Medium term bullish | 4/12/2018 | 0.72 | 2000 | 0.661 | 0.634 | 0 |
AFFIN HOLDINGS BHD | Short term bearish | 4/12/2018 | 2.44 | 170900 | 2.511 | 2.409 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/12/2018 | 0.84 | 10000 | 0.905 | 0.914 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 4/12/2018 | 7.55 | 500 | 7.755 | 7.454 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 4/12/2018 | 3.92 | 106200 | 4.114 | 4.221 | 4.366 |
BOLTON BHD | Short term bearish | 4/12/2018 | 0.76 | 170000 | 0.764 | 0.753 | 0.875 |
CAELY HOLDINGS BHD | Short term bearish | 4/12/2018 | 1.08 | 732100 | 1.142 | 0.833 | 0.551 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 4/12/2018 | 2 | 232600 | 2.078 | 1.963 | 1.856 |
DRB-HICOM BHD | Short term bearish | 4/12/2018 | 2.28 | 3946000 | 2.521 | 2.087 | 1.772 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 4/12/2018 | 0.635 | 55800 | 0.692 | 0.582 | 0.37 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 4/12/2018 | 0.575 | 70500 | 0.606 | 0.573 | 0.564 |
KHIND HOLDINGS BHD | Short term bearish | 4/12/2018 | 1.86 | 1000 | 1.981 | 2.089 | 2.215 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/12/2018 | 2.7 | 13400 | 2.901 | 2.956 | 2.966 |
MALPAC HOLDINGS BHD | Short term bearish | 4/12/2018 | 1.1 | 7000 | 1.192 | 1.209 | 0 |
MUDAJAYA GROUP BHD | Short term bearish | 4/12/2018 | 0.7 | 26800 | 0.905 | 0.93 | 1.157 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 4/12/2018 | 1.82 | 110200 | 1.833 | 1.779 | 1.8 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 4/12/2018 | 0.69 | 28000 | 0.825 | 0.839 | 0.861 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/12/2018 | 0.05 | 22152500 | 0.06 | 0.044 | 0.048 |
QUILL CAPITA TRUST | Short term bearish | 4/12/2018 | 1.05 | 701300 | 1.214 | 1.236 | 1.276 |
SAPURA RESOURCES BHD | Short term bearish | 4/12/2018 | 0.785 | 50000 | 0.859 | 0.885 | 0.995 |
SARAWAK PLANTATION BHD | Short term bearish | 4/12/2018 | 1.77 | 42000 | 1.791 | 1.758 | 1.645 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 4/12/2018 | 0.21 | 3488000 | 0.227 | 0.176 | 0.189 |
SIME DARBY BHD | Short term bearish | 4/12/2018 | 2.8 | 9899400 | 2.812 | 2.708 | 4.16 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 4/12/2018 | 3.3 | 18000 | 3.385 | 3.19 | 3.069 |
TANJUNG OFFSHORE BHD | Short term bearish | 4/12/2018 | 0.505 | 3631900 | 0.516 | 0.449 | 0.41 |
TENCO BHD | Short term bearish | 4/12/2018 | 0.325 | 8000 | 0.337 | 0.304 | 0 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 4/12/2018 | 0.68 | 30000 | 0.787 | 0.805 | 0.835 |
TRANSOCEAN HOLDINGS BHD | Short term bearish | 4/12/2018 | 0.62 | 12200 | 0.638 | 0.6 | 0.683 |
UMW HOLDINGS BHD | Short term bearish | 4/12/2018 | 6.11 | 448400 | 6.574 | 5.708 | 5.594 |
UNITED PLANTATIONS BHD | Short term bearish | 4/12/2018 | 28.26 | 2800 | 28.283 | 28.14 | 27.88 |
YINSON HOLDINGS BHD | Short term bearish | 4/12/2018 | 4.06 | 174900 | 4.163 | 3.991 | 3.663 |
YTL CORPORATION BHD | Short term bearish | 4/12/2018 | 1.45 | 4294800 | 1.498 | 1.347 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 4/12/2018 | 5.47 | 5300 | 5.465 | 5.402 | 4.993 |
BINTULU PORT HOLDINGS BHD | Short term bullish | 4/12/2018 | 5.93 | 5100 | 5.922 | 5.994 | 6.043 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/12/2018 | 1.16 | 1759800 | 0.804 | 0.687 | 0.719 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 4/12/2018 | 2.85 | 27800 | 2.831 | 2.595 | 2.292 |
DIALOG GROUP BHD | Short term bullish | 4/12/2018 | 3.15 | 13067700 | 2.673 | 2.542 | 2.14 |
GUINNESS ANCHOR BHD | Short term bullish | 4/12/2018 | 20.92 | 196000 | 19.197 | 18.675 | 18.487 |
HO WAH GENTING BHD | Short term bullish | 4/12/2018 | 0.15 | 180100 | 0.074 | 0.065 | 0.057 |
LCTH CORPORATION BHD | Short term bullish | 4/12/2018 | 0.575 | 207500 | 0.547 | 0.52 | 0.506 |
MY E.G. SERVICES BHD | Short term bullish | 4/12/2018 | 2.63 | 13911100 | 2.589 | 2.328 | 2.172 |
MYCOM BHD | Short term bullish | 4/12/2018 | 0.6 | 9643300 | 0.588 | 0.567 | 0.538 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 4/12/2018 | 0.635 | 32200 | 0.622 | 0.608 | 0.669 |
PETRONAS DAGANGAN BHD | Short term bullish | 4/12/2018 | 25.36 | 367500 | 24.83 | 24.478 | 24.143 |
PHARMANIAGA BHD | Short term bullish | 4/12/2018 | 4.2 | 27900 | 4.112 | 4.016 | 4.275 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/12/2018 | 2.58 | 1945600 | 2.287 | 2.08 | 1.948 |
THE MEDIA SHOPPE BHD | Short term bullish | 4/12/2018 | 0.095 | 76419296 | 0.087 | 0.083 | 0.109 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, April 13, 2018
Scan 12 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment