| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AMMB HOLDINGS BHD | Medium term bearish | 4/26/2018 | 3.73 | 3668600 | 4.661 | 4.414 | 0 |
| APB RESOURCES BHD | Medium term bearish | 4/26/2018 | 0.82 | 1000 | 0.925 | 0.939 | 0 |
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 4/26/2018 | 3.4 | 1500 | 3.794 | 3.658 | 0 |
| ASIAEP BHD | Medium term bearish | 4/26/2018 | 0.51 | 34000 | 0.595 | 0.522 | 0 |
| ASTINO BHD | Medium term bearish | 4/26/2018 | 0.795 | 104500 | 1.051 | 0.996 | 0 |
| ASTRAL ASIA BHD | Medium term bearish | 4/26/2018 | 0.19 | 10000 | 0.2 | 0.198 | 0 |
| ASTRAL SUPREME BHD | Medium term bearish | 4/26/2018 | 0.13 | 8373000 | 0.17 | 0.159 | 0 |
| AT SYSTEMATIZATION BHD | Medium term bearish | 4/26/2018 | 0.08 | 66600 | 0.107 | 0.103 | 0 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/26/2018 | 1.08 | 2100 | 1.113 | 1.111 | 0 |
| B.I.G. INDUSTRIES BHD | Medium term bearish | 4/26/2018 | 0.315 | 82000 | 0.403 | 0.389 | 0 |
| BINA DARULAMAN BHD | Medium term bearish | 4/26/2018 | 0.44 | 12000 | 0.6 | 0.6 | 0 |
| BOLTON BHD | Medium term bearish | 4/26/2018 | 0.72 | 25500 | 0.762 | 0.754 | 0 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 4/26/2018 | 1.86 | 4000 | 2.029 | 1.934 | 0 |
| BURSA MALAYSIA BHD | Medium term bearish | 4/26/2018 | 7.26 | 862600 | 10.502 | 10.09 | 0 |
| CAM RESOURCES BHD | Medium term bearish | 4/26/2018 | 0.315 | 100 | 0.372 | 0.358 | 0 |
| CAN-ONE BHD | Medium term bearish | 4/26/2018 | 2.52 | 87800 | 2.853 | 2.792 | 0 |
| CHIN TECK PLANTATIONS BHD | Medium term bearish | 4/26/2018 | 7.12 | 6300 | 7.754 | 7.704 | 0 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/26/2018 | 2.29 | 18800 | 2.52 | 2.44 | 0 |
| CME GROUP BHD | Medium term bearish | 4/26/2018 | 0.04 | 100000 | 0.051 | 0.049 | 0 |
| CNI HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.08 | 36200 | 0.121 | 0.11 | 0 |
| COMINTEL CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.205 | 492400 | 0.757 | 0.739 | 0 |
| COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 4/26/2018 | 0.64 | 34000 | 0.722 | 0.714 | 0 |
| COMPUGATES HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.03 | 110000 | 0.033 | 0.031 | 0 |
| CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.895 | 19000 | 0.931 | 0.953 | 0 |
| CUSCAPI BHD | Medium term bearish | 4/26/2018 | 0.36 | 3875600 | 0.568 | 0.507 | 0 |
| CWORKS SYSTEMS BHD | Medium term bearish | 4/26/2018 | 0.095 | 2994200 | 0.137 | 0.128 | 0 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/26/2018 | 1.99 | 5100 | 2.162 | 2.086 | 0 |
| DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 4/26/2018 | 2.23 | 7200 | 2.253 | 2.233 | 0 |
| DATAPREP HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.195 | 509700 | 0.312 | 0.254 | 0 |
| DAYA MATERIALS BHD | Medium term bearish | 4/26/2018 | 0.03 | 3514600 | 0.086 | 0.078 | 0 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 4/26/2018 | 1.55 | 22400 | 1.714 | 1.577 | 0 |
| DIGI.COM BHD | Medium term bearish | 4/26/2018 | 4.57 | 11594900 | 4.843 | 4.774 | 0 |
| D'NONCE TECHNOLOGY BHD | Medium term bearish | 4/26/2018 | 0.325 | 8030900 | 0.373 | 0.358 | 0 |
| DRB-HICOM BHD | Medium term bearish | 4/26/2018 | 2.06 | 11953300 | 2.499 | 2.065 | 0 |
| ECM LIBRA AVENUE BHD | Medium term bearish | 4/26/2018 | 0.345 | 162100 | 0.503 | 0.5 | 0 |
| EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 4/26/2018 | 0.57 | 60000 | 0.68 | 0.576 | 0 |
| EKOVEST BHD | Medium term bearish | 4/26/2018 | 0.81 | 2105700 | 1.057 | 0.987 | 0 |
| EKSONS CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.7 | 10000 | 0.829 | 0.815 | 0 |
| EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/26/2018 | 2 | 25000 | 2.162 | 2.041 | 0 |
| ENVAIR HOLDING BHD | Medium term bearish | 4/26/2018 | 0.255 | 267600 | 0.287 | 0.272 | 0 |
| EONMETALL GROUP BHD | Medium term bearish | 4/26/2018 | 0.62 | 67400 | 0.781 | 0.769 | 0 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 4/26/2018 | 1.39 | 6500 | 1.508 | 1.484 | 0 |
| FAJAR BARU CAPITAL BHD | Medium term bearish | 4/26/2018 | 0.675 | 100000 | 0.863 | 0.851 | 0 |
| FARLIM GROUP (M) BHD | Medium term bearish | 4/26/2018 | 0.475 | 3000 | 0.505 | 0.5 | 0 |
| FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 4/26/2018 | 0.105 | 64000 | 0.133 | 0.13 | 0 |
| FAVELLE FAVCO BHD | Medium term bearish | 4/26/2018 | 2.39 | 125700 | 2.732 | 2.694 | 0 |
| FITTERS DIVERSIFIED BHD | Medium term bearish | 4/26/2018 | 0.39 | 80000 | 0.427 | 0.412 | 0 |
| FORMIS RESOURCES BHD | Medium term bearish | 4/26/2018 | 0.44 | 336900 | 0.513 | 0.51 | 0 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 4/26/2018 | 1.34 | 551700 | 1.876 | 1.759 | 0 |
| FRONTKEN CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.405 | 5606300 | 0.48 | 0.444 | 0 |
| FUTUTECH BHD | Medium term bearish | 4/26/2018 | 1.47 | 161500 | 3.959 | 3.973 | 0 |
| GADANG HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.81 | 1655800 | 1.128 | 1.1 | 0 |
| GD EXPRESS CARRIER BHD | Medium term bearish | 4/26/2018 | 0.505 | 107800 | 0.629 | 0.615 | 0 |
| GENTING BHD | Medium term bearish | 4/26/2018 | 8.66 | 2983000 | 9.499 | 9.207 | 0 |
| GHL SYSTEMS BHD | Medium term bearish | 4/26/2018 | 1.28 | 390400 | 1.516 | 1.473 | 0 |
| GOLDIS BHD | Medium term bearish | 4/26/2018 | 2.95 | 5300 | 3.059 | 3.01 | 0 |
| GREEN PACKET BHD | Medium term bearish | 4/26/2018 | 0.325 | 372400 | 0.549 | 0.511 | 0 |
| HAI-O ENTERPRISE BHD | Medium term bearish | 4/26/2018 | 4.89 | 82000 | 5.289 | 5.326 | 0 |
| HIAP TECK VENTURE BHD | Medium term bearish | 4/26/2018 | 0.38 | 1857300 | 0.464 | 0.423 | 0 |
| IJM CORPORATION BHD | Medium term bearish | 4/26/2018 | 2.73 | 3581500 | 3.024 | 2.985 | 0 |
| INSAS BHD | Medium term bearish | 4/26/2018 | 0.765 | 249700 | 0.975 | 0.951 | 0 |
| INTEGRATED RUBBER CORPORATION B | Medium term bearish | 4/26/2018 | 0.79 | 606300 | 1.125 | 1.079 | 0 |
| IREKA CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.64 | 20000 | 0.727 | 0.668 | 0 |
| IRIS CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.17 | 11058200 | 0.219 | 0.183 | 0 |
| JAKS RESOURCES BERHAD | Medium term bearish | 4/26/2018 | 1.45 | 641300 | 1.698 | 1.551 | 0 |
| JHM CONSOLIDATION BHD | Medium term bearish | 4/26/2018 | 1.04 | 1603300 | 3.004 | 2.989 | 0 |
| JOHORE TIN BHD | Medium term bearish | 4/26/2018 | 0.92 | 78100 | 1.271 | 1.247 | 0 |
| K & N KENANGA HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.565 | 116100 | 0.603 | 0.571 | 0 |
| KBES BHD | Medium term bearish | 4/26/2018 | 0.18 | 500 | 0.226 | 0.217 | 0 |
| KELADI MAJU BHD | Medium term bearish | 4/26/2018 | 0.085 | 600000 | 0.095 | 0.093 | 0 |
| KESM INDUSTRIES BHD | Medium term bearish | 4/26/2018 | 15.74 | 9200 | 20.279 | 19.701 | 0 |
| KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 4/26/2018 | 0.04 | 15989900 | 0.056 | 0.052 | 0 |
| KNM GROUP BHD | Medium term bearish | 4/26/2018 | 0.205 | 8107000 | 0.261 | 0.244 | 0 |
| KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/26/2018 | 6.45 | 384600 | 8.395 | 8.104 | 0 |
| KPJ HEALTHCARE BHD | Medium term bearish | 4/26/2018 | 0.91 | 894100 | 0.972 | 0.967 | 0 |
| KUB MALAYSIA BHD | Medium term bearish | 4/26/2018 | 0.4 | 377700 | 0.487 | 0.438 | 0 |
| LANDMARKS BHD | Medium term bearish | 4/26/2018 | 0.685 | 46000 | 0.848 | 0.794 | 0 |
| LBI CAPITAL BHD | Medium term bearish | 4/26/2018 | 1 | 15000 | 1.031 | 1.03 | 0 |
| LBS BINA GROUP BHD | Medium term bearish | 4/26/2018 | 0.965 | 408400 | 2.321 | 2.291 | 0 |
| LIEN HOE CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.345 | 91000 | 0.366 | 0.353 | 0 |
| LPI CAPITAL BHD | Medium term bearish | 4/26/2018 | 16.14 | 47100 | 19.303 | 18.602 | 0 |
| LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 4/26/2018 | 3.4 | 11000 | 4.253 | 4.066 | 0 |
| MALAYAN FLOUR MILLS BHD | Medium term bearish | 4/26/2018 | 1.55 | 68600 | 2.05 | 1.973 | 0 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 4/26/2018 | 1.1 | 1153400 | 1.176 | 1.109 | 0 |
| MALAYSIA SMELTING CORPORATION B | Medium term bearish | 4/26/2018 | 3.35 | 39300 | 3.595 | 3.438 | 0 |
| MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 4/26/2018 | 0.785 | 2335000 | 1.647 | 1.567 | 0 |
| MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 4/26/2018 | 1 | 3238800 | 1.218 | 1.125 | 0 |
| MANULIFE INSURANCE (M) BHD | Medium term bearish | 4/26/2018 | 2.85 | 4000 | 3.269 | 3.278 | 0 |
| MEDA INC. BHD | Medium term bearish | 4/26/2018 | 0.38 | 28000 | 0.453 | 0.445 | 0 |
| MEDIA PRIMA BHD | Medium term bearish | 4/26/2018 | 0.305 | 4230600 | 0.692 | 0.664 | 0 |
| MEGA FIRST CORPORATION BHD | Medium term bearish | 4/26/2018 | 3.31 | 11000 | 3.727 | 3.628 | 0 |
| MESINIAGA BHD | Medium term bearish | 4/26/2018 | 1.17 | 3000 | 1.294 | 1.245 | 0 |
| METRONIC GLOBAL BHD | Medium term bearish | 4/26/2018 | 0.05 | 2214500 | 0.055 | 0.051 | 0 |
| MEXTER TECHNOLOGY BHD | Medium term bearish | 4/26/2018 | 0.395 | 78900 | 0.61 | 0.551 | 0 |
| MINHO (M) BHD | Medium term bearish | 4/26/2018 | 0.425 | 53400 | 0.479 | 0.478 | 0 |
| MISC BHD | Medium term bearish | 4/26/2018 | 7.01 | 1009100 | 7.463 | 7.275 | 0 |
| MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.595 | 1332300 | 0.937 | 0.867 | 0 |
| MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/26/2018 | 0.12 | 840300 | 0.155 | 0.147 | 0 |
| MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 4/26/2018 | 2.9 | 204200 | 3.158 | 2.943 | 0 |
| MULTI VEST RESOURCES BHD | Medium term bearish | 4/26/2018 | 0.17 | 5000 | 0.213 | 0.205 | 0 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 4/26/2018 | 0.685 | 10000 | 0.768 | 0.747 | 0 |
| MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 4/26/2018 | 1.77 | 88400 | 1.826 | 1.775 | 0 |
| MULTI-USAGE HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.5 | 10000 | 0.594 | 0.59 | 0 |
| MYCOM BHD | Medium term bearish | 4/26/2018 | 0.54 | 674700 | 0.585 | 0.566 | 0 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.035 | 728000 | 0.063 | 0.06 | 0 |
| NOTION VTEC BHD | Medium term bearish | 4/26/2018 | 0.555 | 169000 | 0.692 | 0.626 | 0 |
| NYLEX (M) BHD | Medium term bearish | 4/26/2018 | 0.74 | 155200 | 0.842 | 0.839 | 0 |
| OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/26/2018 | 0.11 | 546000 | 0.13 | 0.126 | 0 |
| P.A. RESOURCES BHD | Medium term bearish | 4/26/2018 | 0.07 | 8764300 | 0.101 | 0.073 | 0 |
| PACIFIC & ORIENT BHD | Medium term bearish | 4/26/2018 | 1.08 | 28400 | 1.272 | 1.264 | 0 |
| PAHANCO CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.13 | 263500 | 0.34 | 0.338 | 0 |
| PALETTE MULTIMEDIA BHD | Medium term bearish | 4/26/2018 | 0.3 | 25522900 | 0.452 | 0.405 | 0 |
| PANTECH GROUP HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.57 | 354500 | 0.65 | 0.641 | 0 |
| PASDEC HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.42 | 1000 | 0.591 | 0.595 | 0 |
| PCCS GROUP BHD | Medium term bearish | 4/26/2018 | 0.245 | 902700 | 0.331 | 0.286 | 0 |
| PENSONIC HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.58 | 10400 | 0.622 | 0.616 | 0 |
| PERMAJU INDUSTRIES BHD | Medium term bearish | 4/26/2018 | 0.21 | 2396500 | 0.269 | 0.261 | 0 |
| PETALING TIN BHD | Medium term bearish | 4/26/2018 | 0.3 | 146000 | 0.384 | 0.38 | 0 |
| PLASTRADE TECHNOLOGY BHD | Medium term bearish | 4/26/2018 | 0.22 | 45000 | 0.304 | 0.279 | 0 |
| POH KONG HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.51 | 6000 | 0.631 | 0.621 | 0 |
| PRESS METAL BHD | Medium term bearish | 4/26/2018 | 4.71 | 5232000 | 5.548 | 5.243 | 0 |
| PRESTAR RESOURCES BHD | Medium term bearish | 4/26/2018 | 0.85 | 55100 | 1.09 | 1.052 | 0 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.13 | 198500 | 0.148 | 0.144 | 0 |
| PROTASCO BHD | Medium term bearish | 4/26/2018 | 0.785 | 250800 | 1.11 | 1.078 | 0 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/26/2018 | 3.75 | 9200 | 4.258 | 4.164 | 0 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.46 | 76000 | 0.669 | 0.65 | 0 |
| RAMUNIA HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.075 | 129000 | 0.11 | 0.106 | 0 |
| RESORTS WORLD BHD | Medium term bearish | 4/26/2018 | 4.93 | 2234300 | 5.543 | 5.428 | 0 |
| REX INDUSTRY BHD | Medium term bearish | 4/26/2018 | 0.49 | 191800 | 0.581 | 0.568 | 0 |
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/26/2018 | 0.57 | 17800 | 0.688 | 0.682 | 0 |
| SALCON BHD | Medium term bearish | 4/26/2018 | 0.4 | 287600 | 0.479 | 0.46 | 0 |
| SANICHI TECHNOLOGY BHD | Medium term bearish | 4/26/2018 | 0.1 | 744700 | 0.124 | 0.113 | 0 |
| SATANG HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.435 | 1987200 | 0.599 | 0.52 | 0 |
| SCOMI GROUP BHD | Medium term bearish | 4/26/2018 | 0.115 | 3672800 | 0.272 | 0.195 | 0 |
| SCOMI MARINE BHD | Medium term bearish | 4/26/2018 | 0.09 | 2257000 | 0.136 | 0.128 | 0 |
| SERN KOU RESOURCES BHD | Medium term bearish | 4/26/2018 | 0.54 | 163200 | 1.49 | 1.433 | 0 |
| SERSOL TECHNOLOGIES BHD | Medium term bearish | 4/26/2018 | 0.155 | 53000 | 0.179 | 0.174 | 0 |
| SIME DARBY BHD | Medium term bearish | 4/26/2018 | 2.55 | 14291200 | 2.767 | 2.778 | 0 |
| SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 4/26/2018 | 0.375 | 22239900 | 0.54 | 0.375 | 0 |
| SMIS CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.43 | 10000 | 0.523 | 0.528 | 0 |
| SMR TECHNOLOGIES BHD | Medium term bearish | 4/26/2018 | 0.155 | 4122700 | 0.193 | 0.173 | 0 |
| SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/26/2018 | 0.33 | 154500 | 0.406 | 0.37 | 0 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/26/2018 | 3.4 | 219900 | 3.624 | 3.605 | 0 |
| TA ENTERPRISE BHD | Medium term bearish | 4/26/2018 | 0.515 | 325500 | 0.655 | 0.627 | 0 |
| TEBRAU TEGUH BHD | Medium term bearish | 4/26/2018 | 0.72 | 2547000 | 1.362 | 1.333 | 0 |
| TEKALA CORPORATION BHD | Medium term bearish | 4/26/2018 | 0.22 | 26600 | 0.283 | 0.256 | 0 |
| TELEKOM MALAYSIA BHD | Medium term bearish | 4/26/2018 | 5.2 | 1096100 | 6.009 | 6.07 | 0 |
| THE MEDIA SHOPPE BHD | Medium term bearish | 4/26/2018 | 0.08 | 41451200 | 0.086 | 0.083 | 0 |
| TIME ENGINEERING BHD | Medium term bearish | 4/26/2018 | 0.37 | 3270700 | 0.508 | 0.466 | 0 |
| TOMYPAK HOLDINGS BHD | Medium term bearish | 4/26/2018 | 0.79 | 803500 | 0.996 | 0.987 | 0 |
| TONG HERR RESOURCES BHD | Medium term bearish | 4/26/2018 | 3.45 | 90700 | 4.046 | 4.026 | 0 |
| TRC SYNERGY BHD | Medium term bearish | 4/26/2018 | 0.66 | 13000 | 0.722 | 0.664 | 0 |
| TSR CAPITAL BHD | Medium term bearish | 4/26/2018 | 0.49 | 10000 | 0.509 | 0.502 | 0 |
| UDS CAPITAL BHD | Medium term bearish | 4/26/2018 | 1.16 | 25600 | 1.234 | 1.232 | 0 |
| UNIMECH GROUP BHD | Medium term bearish | 4/26/2018 | 0.945 | 267100 | 1.044 | 1.038 | 0 |
| UNITED PLANTATIONS BHD | Medium term bearish | 4/26/2018 | 26.44 | 44000 | 28.162 | 28.094 | 0 |
| UTUSAN MELAYU (M) BHD | Medium term bearish | 4/26/2018 | 0.355 | 122800 | 0.495 | 0.436 | 0 |
| V.S INDUSTRY BHD | Medium term bearish | 4/26/2018 | 2.21 | 3103000 | 3.02 | 3.03 | 0 |
| VITROX CORPORATION BHD | Medium term bearish | 4/26/2018 | 5.09 | 1221900 | 6.361 | 5.969 | 0 |
| WANG-ZHENG BHD | Medium term bearish | 4/26/2018 | 1.53 | 66100 | 1.806 | 1.574 | 0 |
| WELLCALL HOLDINGS BHD | Medium term bearish | 4/26/2018 | 1.36 | 58200 | 1.469 | 1.505 | 0 |
| WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/26/2018 | 1 | 16400 | 1.152 | 1.129 | 0 |
| YINSON HOLDINGS BHD | Medium term bearish | 4/26/2018 | 3.95 | 2345200 | 4.149 | 3.979 | 0 |
| ZECON BHD | Medium term bearish | 4/26/2018 | 0.585 | 20600 | 0.722 | 0.702 | 0 |
| AEON CO. (M) BHD | Medium term bullish | 4/26/2018 | 2.03 | 3979100 | 1.683 | 1.741 | 0 |
| CBS TECHNOLOGY BHD | Medium term bullish | 4/26/2018 | 0.25 | 11823700 | 0.245 | 0.245 | 0 |
| CENTRAL INDUSTRIAL CORPORATION | Medium term bullish | 4/26/2018 | 1.13 | 36900 | 1.056 | 1.044 | 0 |
| ENCORP BHD | Medium term bullish | 4/26/2018 | 0.72 | 220500 | 0.688 | 0.683 | 0 |
| EURO HOLDINGS BHD | Medium term bullish | 4/26/2018 | 0.215 | 3720300 | 0.165 | 0.163 | 0 |
| FAR EAST HOLDINGS BHD | Medium term bullish | 4/26/2018 | 11 | 3000 | 8.876 | 9.011 | 0 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/26/2018 | 0.195 | 2964100 | 0.149 | 0.148 | 0 |
| GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 4/26/2018 | 0.22 | 893000 | 0.234 | 0.214 | 0 |
| GOPENG BHD | Medium term bullish | 4/26/2018 | 1.4 | 9000 | 1.375 | 1.368 | 0 |
| HONG LEONG INDUSTRIES BHD | Medium term bullish | 4/26/2018 | 10.8 | 2000 | 9.796 | 9.726 | 0 |
| INGENUITY SOLUTIONS BHD | Medium term bullish | 4/26/2018 | 0.24 | 4375800 | 0.194 | 0.197 | 0 |
| IRE-TEX CORPORATION BHD | Medium term bullish | 4/26/2018 | 0.225 | 6334800 | 0.156 | 0.159 | 0 |
| KOBAY TECHNOLOGY BHD | Medium term bullish | 4/26/2018 | 1.02 | 66700 | 0.879 | 0.876 | 0 |
| KPS CONSORTIUM BHD | Medium term bullish | 4/26/2018 | 0.53 | 168100 | 0.516 | 0.522 | 0 |
| KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 4/26/2018 | 1.32 | 83500 | 1.315 | 1.311 | 0 |
| MATRIX INTERNATIONAL BHD | Medium term bullish | 4/26/2018 | 0.465 | 1394400 | 0.43 | 0.452 | 0 |
| MQ TECHNOLOGY BHD | Medium term bullish | 4/26/2018 | 0.065 | 740200 | 0.064 | 0.063 | 0 |
| MUDA HOLDINGS BHD | Medium term bullish | 4/26/2018 | 2.05 | 457800 | 1.371 | 1.348 | 0 |
| MUI PROPERTIES BHD | Medium term bullish | 4/26/2018 | 0.29 | 1015300 | 0.264 | 0.274 | 0 |
| NEXTNATION COMMUNICATION BHD | Medium term bullish | 4/26/2018 | 0.065 | 95887696 | 0.04 | 0.038 | 0 |
| NWP HOLDINGS BHD | Medium term bullish | 4/26/2018 | 0.24 | 1253600 | 0.139 | 0.132 | 0 |
| PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 4/26/2018 | 0.165 | 554400 | 0.15 | 0.148 | 0 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 4/26/2018 | 0.155 | 2244700 | 0.132 | 0.129 | 0 |
| RAPID SYNERGY BHD | Medium term bullish | 4/26/2018 | 5.8 | 500000 | 5.678 | 5.662 | 0 |
| SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 4/26/2018 | 0.35 | 19000 | 0.342 | 0.33 | 0 |
| SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 4/26/2018 | 5.88 | 322100 | 5.069 | 5.065 | 0 |
| THREE-A RESOURCES BHD | Medium term bullish | 4/26/2018 | 1.04 | 175500 | 1.031 | 1.032 | 0 |
| YNH PROPERTY BHD | Medium term bullish | 4/26/2018 | 1.4 | 3830000 | 1.404 | 1.398 | 0 |
| AIRASIA BHD | Short term bearish | 4/26/2018 | 3.74 | 6004600 | 3.868 | 3.487 | 0 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/26/2018 | 0.84 | 65500 | 0.905 | 0.915 | 0 |
| AMWAY (M) HOLDINGS BHD | Short term bearish | 4/26/2018 | 7.6 | 3100 | 7.731 | 7.438 | 0 |
| BATU KAWAN BHD | Short term bearish | 4/26/2018 | 18.5 | 15500 | 19.729 | 19.802 | 0 |
| BIMB HOLDINGS BHD | Short term bearish | 4/26/2018 | 3.97 | 83000 | 4.123 | 4.223 | 0 |
| BOUSTEAD HOLDINGS BHD | Short term bearish | 4/26/2018 | 2.57 | 370100 | 2.825 | 2.889 | 0 |
| CAELY HOLDINGS BHD | Short term bearish | 4/26/2018 | 0.995 | 3205800 | 1.119 | 0.817 | 0 |
| CAHYA MATA SARAWAK BHD | Short term bearish | 4/26/2018 | 4.03 | 423900 | 4.079 | 3.84 | 0 |
| CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 4/26/2018 | 2 | 157700 | 2.057 | 1.957 | 0 |
| GEORGE KENT (M) BHD | Short term bearish | 4/26/2018 | 3.76 | 398100 | 3.775 | 3.588 | 0 |
| GUH HOLDINGS BHD | Short term bearish | 4/26/2018 | 0.6 | 3800 | 0.713 | 0.722 | 0 |
| JASA KITA BHD | Short term bearish | 4/26/2018 | 0.135 | 418000 | 0.139 | 0.141 | 0 |
| JMR CONGLOMERATION BHD | Short term bearish | 4/26/2018 | 0.995 | 40000 | 1.018 | 1.035 | 0 |
| KEN HOLDINGS BHD | Short term bearish | 4/26/2018 | 0.85 | 20000 | 0.879 | 0.892 | 0 |
| KHIND HOLDINGS BHD | Short term bearish | 4/26/2018 | 1.8 | 4000 | 1.978 | 2.095 | 0 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 4/26/2018 | 2.61 | 9000 | 2.897 | 2.956 | 0 |
| KLUANG RUBBER CO (M) BHD | Short term bearish | 4/26/2018 | 4 | 100 | 4.011 | 3.727 | 0 |
| LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 4/26/2018 | 5.7 | 20300 | 5.702 | 5.698 | 0 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 4/26/2018 | 8.83 | 2534100 | 9.01 | 8.645 | 0 |
| MHC PLANTATIONS BHD | Short term bearish | 4/26/2018 | 0.78 | 4000 | 0.837 | 0.848 | 0 |
| MUDAJAYA GROUP BHD | Short term bearish | 4/26/2018 | 0.64 | 51000 | 0.902 | 0.932 | 0 |
| PARAMOUNT CORPORATION BHD | Short term bearish | 4/26/2018 | 1.88 | 47900 | 1.896 | 1.819 | 0 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 4/26/2018 | 0.685 | 42000 | 0.826 | 0.839 | 0 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/26/2018 | 0.045 | 768000 | 0.058 | 0.043 | 0 |
| POLY GLASS FIBRE (M) BHD | Short term bearish | 4/26/2018 | 0.485 | 13000 | 0.514 | 0.468 | 0 |
| QUILL CAPITA TRUST | Short term bearish | 4/26/2018 | 1.1 | 606800 | 1.216 | 1.237 | 0 |
| SAPURA RESOURCES BHD | Short term bearish | 4/26/2018 | 0.8 | 15000 | 0.858 | 0.886 | 0 |
| SILVER RIDGE HOLDINGS BHD | Short term bearish | 4/26/2018 | 0.21 | 5339700 | 0.223 | 0.174 | 0 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 4/26/2018 | 3.3 | 2200 | 3.362 | 3.18 | 0 |
| TANJUNG OFFSHORE BHD | Short term bearish | 4/26/2018 | 0.485 | 1571800 | 0.506 | 0.444 | 0 |
| TMC LIFE SCIENCES BHD | Short term bearish | 4/26/2018 | 0.76 | 232200 | 0.833 | 0.85 | 0 |
| UMW HOLDINGS BHD | Short term bearish | 4/26/2018 | 6.07 | 1526300 | 6.494 | 5.678 | 0 |
| YTL CORPORATION BHD | Short term bearish | 4/26/2018 | 1.4 | 3485200 | 1.486 | 1.339 | 0 |
| AJINOMOTO (M) BHD | Short term bullish | 4/26/2018 | 22.1 | 9800 | 20.866 | 20.331 | 0 |
| ANCOM BHD | Short term bullish | 4/26/2018 | 0.605 | 819100 | 0.593 | 0.562 | 0 |
| APEX HEALTHCARE BHD | Short term bullish | 4/26/2018 | 5.76 | 11300 | 5.481 | 5.405 | 0 |
| ASDION BHD | Short term bullish | 4/26/2018 | 0.405 | 7848700 | 0.177 | 0.156 | 0 |
| BORNEO AQUA HARVEST BHD | Short term bullish | 4/26/2018 | 1.11 | 576300 | 0.798 | 0.682 | 0 |
| CCM DUOPHARMA BIOTECH BHD | Short term bullish | 4/26/2018 | 2.88 | 297500 | 2.831 | 2.588 | 0 |
| DELEUM BHD | Short term bullish | 4/26/2018 | 1.13 | 124400 | 1.1 | 1.002 | 0 |
| DIALOG GROUP BHD | Short term bullish | 4/26/2018 | 2.99 | 12249400 | 2.662 | 2.53 | 0 |
| ECOFIRST CONSOLIDATED BHD | Short term bullish | 4/26/2018 | 0.3 | 186100 | 0.297 | 0.301 | 0 |
| EUROSPAN HOLDINGS BHD | Short term bullish | 4/26/2018 | 0.72 | 20000 | 0.713 | 0.721 | 0 |
| GUINNESS ANCHOR BHD | Short term bullish | 4/26/2018 | 20.44 | 26800 | 19.178 | 18.63 | 0 |
| HO WAH GENTING BHD | Short term bullish | 4/26/2018 | 0.145 | 2240600 | 0.074 | 0.064 | 0 |
| JOBSTREET CORPORATION BHD | Short term bullish | 4/26/2018 | 1.78 | 15000 | 1.771 | 1.753 | 0 |
| ORNAPAPER BHD | Short term bullish | 4/26/2018 | 1.38 | 159100 | 1.377 | 1.355 | 0 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 4/26/2018 | 0.63 | 206700 | 0.623 | 0.608 | 0 |
| PETRONAS DAGANGAN BHD | Short term bullish | 4/26/2018 | 26.96 | 890600 | 24.904 | 24.464 | 0 |
| PHARMANIAGA BHD | Short term bullish | 4/26/2018 | 4.18 | 6300 | 4.116 | 3.993 | 0 |
| PMB TECHNOLOGY BHD | Short term bullish | 4/26/2018 | 4.4 | 9600 | 4.053 | 3.998 | 0 |
| SUPERMAX CORPORATION BHD | Short term bullish | 4/26/2018 | 2.84 | 3636600 | 2.289 | 2.081 | 0 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 4/26/2018 | 0.215 | 5127200 | 0.178 | 0.169 | 0 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, April 26, 2018
Scan 26 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment