Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 26, 2018

Scan 26 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDMedium term bearish4/26/20183.7336686004.6614.4140
APB RESOURCES BHDMedium term bearish4/26/20180.8210000.9250.9390
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/26/20183.415003.7943.6580
ASIAEP BHDMedium term bearish4/26/20180.51340000.5950.5220
ASTINO BHDMedium term bearish4/26/20180.7951045001.0510.9960
ASTRAL ASIA BHDMedium term bearish4/26/20180.19100000.20.1980
ASTRAL SUPREME BHDMedium term bearish4/26/20180.1383730000.170.1590
AT SYSTEMATIZATION BHDMedium term bearish4/26/20180.08666000.1070.1030
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/26/20181.0821001.1131.1110
B.I.G. INDUSTRIES BHDMedium term bearish4/26/20180.315820000.4030.3890
BINA DARULAMAN BHDMedium term bearish4/26/20180.44120000.60.60
BOLTON BHDMedium term bearish4/26/20180.72255000.7620.7540
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish4/26/20181.8640002.0291.9340
BURSA MALAYSIA BHDMedium term bearish4/26/20187.2686260010.50210.090
CAM RESOURCES BHDMedium term bearish4/26/20180.3151000.3720.3580
CAN-ONE BHDMedium term bearish4/26/20182.52878002.8532.7920
CHIN TECK PLANTATIONS BHDMedium term bearish4/26/20187.1263007.7547.7040
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/26/20182.29188002.522.440
CME GROUP BHDMedium term bearish4/26/20180.041000000.0510.0490
CNI HOLDINGS BHDMedium term bearish4/26/20180.08362000.1210.110
COMINTEL CORPORATION BHDMedium term bearish4/26/20180.2054924000.7570.7390
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/26/20180.64340000.7220.7140
COMPUGATES HOLDINGS BHDMedium term bearish4/26/20180.031100000.0330.0310
CREST BUILDER HOLDINGS BHDMedium term bearish4/26/20180.895190000.9310.9530
CUSCAPI BHDMedium term bearish4/26/20180.3638756000.5680.5070
CWORKS SYSTEMS BHDMedium term bearish4/26/20180.09529942000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/26/20181.9951002.1622.0860
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish4/26/20182.2372002.2532.2330
DATAPREP HOLDINGS BHDMedium term bearish4/26/20180.1955097000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/26/20180.0335146000.0860.0780
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/26/20181.55224001.7141.5770
DIGI.COM BHDMedium term bearish4/26/20184.57115949004.8434.7740
D'NONCE TECHNOLOGY BHDMedium term bearish4/26/20180.32580309000.3730.3580
DRB-HICOM BHDMedium term bearish4/26/20182.06119533002.4992.0650
ECM LIBRA AVENUE BHDMedium term bearish4/26/20180.3451621000.5030.50
EDARAN DIGITAL SYSTEMS BHDMedium term bearish4/26/20180.57600000.680.5760
EKOVEST BHDMedium term bearish4/26/20180.8121057001.0570.9870
EKSONS CORPORATION BHDMedium term bearish4/26/20180.7100000.8290.8150
EMAS KIARA INDUSTRIES BHDMedium term bearish4/26/20182250002.1622.0410
ENVAIR HOLDING BHDMedium term bearish4/26/20180.2552676000.2870.2720
EONMETALL GROUP BHDMedium term bearish4/26/20180.62674000.7810.7690
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/26/20181.3965001.5081.4840
FAJAR BARU CAPITAL BHDMedium term bearish4/26/20180.6751000000.8630.8510
FARLIM GROUP (M) BHDMedium term bearish4/26/20180.47530000.5050.50
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/26/20180.105640000.1330.130
FAVELLE FAVCO BHDMedium term bearish4/26/20182.391257002.7322.6940
FITTERS DIVERSIFIED BHDMedium term bearish4/26/20180.39800000.4270.4120
FORMIS RESOURCES BHDMedium term bearish4/26/20180.443369000.5130.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/26/20181.345517001.8761.7590
FRONTKEN CORPORATION BHDMedium term bearish4/26/20180.40556063000.480.4440
FUTUTECH BHDMedium term bearish4/26/20181.471615003.9593.9730
GADANG HOLDINGS BHDMedium term bearish4/26/20180.8116558001.1281.10
GD EXPRESS CARRIER BHDMedium term bearish4/26/20180.5051078000.6290.6150
GENTING BHDMedium term bearish4/26/20188.6629830009.4999.2070
GHL SYSTEMS BHDMedium term bearish4/26/20181.283904001.5161.4730
GOLDIS BHDMedium term bearish4/26/20182.9553003.0593.010
GREEN PACKET BHDMedium term bearish4/26/20180.3253724000.5490.5110
HAI-O ENTERPRISE BHDMedium term bearish4/26/20184.89820005.2895.3260
HIAP TECK VENTURE BHDMedium term bearish4/26/20180.3818573000.4640.4230
IJM CORPORATION BHDMedium term bearish4/26/20182.7335815003.0242.9850
INSAS BHDMedium term bearish4/26/20180.7652497000.9750.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/26/20180.796063001.1251.0790
IREKA CORPORATION BHDMedium term bearish4/26/20180.64200000.7270.6680
IRIS CORPORATION BHDMedium term bearish4/26/20180.17110582000.2190.1830
JAKS RESOURCES BERHADMedium term bearish4/26/20181.456413001.6981.5510
JHM CONSOLIDATION BHDMedium term bearish4/26/20181.0416033003.0042.9890
JOHORE TIN BHDMedium term bearish4/26/20180.92781001.2711.2470
K & N KENANGA HOLDINGS BHDMedium term bearish4/26/20180.5651161000.6030.5710
KBES BHDMedium term bearish4/26/20180.185000.2260.2170
KELADI MAJU BHDMedium term bearish4/26/20180.0856000000.0950.0930
KESM INDUSTRIES BHDMedium term bearish4/26/201815.74920020.27919.7010
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/26/20180.04159899000.0560.0520
KNM GROUP BHDMedium term bearish4/26/20180.20581070000.2610.2440
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/26/20186.453846008.3958.1040
KPJ HEALTHCARE BHDMedium term bearish4/26/20180.918941000.9720.9670
KUB MALAYSIA BHDMedium term bearish4/26/20180.43777000.4870.4380
LANDMARKS BHDMedium term bearish4/26/20180.685460000.8480.7940
LBI CAPITAL BHDMedium term bearish4/26/20181150001.0311.030
LBS BINA GROUP BHDMedium term bearish4/26/20180.9654084002.3212.2910
LIEN HOE CORPORATION BHDMedium term bearish4/26/20180.345910000.3660.3530
LPI CAPITAL BHDMedium term bearish4/26/201816.144710019.30318.6020
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/26/20183.4110004.2534.0660
MALAYAN FLOUR MILLS BHDMedium term bearish4/26/20181.55686002.051.9730
MALAYSIA BUILDING SOCIETY BHDMedium term bearish4/26/20181.111534001.1761.1090
MALAYSIA SMELTING CORPORATION BMedium term bearish4/26/20183.35393003.5953.4380
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/26/20180.78523350001.6471.5670
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/26/2018132388001.2181.1250
MANULIFE INSURANCE (M) BHDMedium term bearish4/26/20182.8540003.2693.2780
MEDA INC. BHDMedium term bearish4/26/20180.38280000.4530.4450
MEDIA PRIMA BHDMedium term bearish4/26/20180.30542306000.6920.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/26/20183.31110003.7273.6280
MESINIAGA BHDMedium term bearish4/26/20181.1730001.2941.2450
METRONIC GLOBAL BHDMedium term bearish4/26/20180.0522145000.0550.0510
MEXTER TECHNOLOGY BHDMedium term bearish4/26/20180.395789000.610.5510
MINHO (M) BHDMedium term bearish4/26/20180.425534000.4790.4780
MISC BHDMedium term bearish4/26/20187.0110091007.4637.2750
MITRAJAYA HOLDINGS BHDMedium term bearish4/26/20180.59513323000.9370.8670
MTOUCHE TECHNOLOGY BHDMedium term bearish4/26/20180.128403000.1550.1470
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/26/20182.92042003.1582.9430
MULTI VEST RESOURCES BHDMedium term bearish4/26/20180.1750000.2130.2050
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish4/26/20180.685100000.7680.7470
MULTI-PURPOSE HOLDINGS BHDMedium term bearish4/26/20181.77884001.8261.7750
MULTI-USAGE HOLDINGS BHDMedium term bearish4/26/20180.5100000.5940.590
MYCOM BHDMedium term bearish4/26/20180.546747000.5850.5660
NAIM INDAH CORPORATION BHDMedium term bearish4/26/20180.0357280000.0630.060
NOTION VTEC BHDMedium term bearish4/26/20180.5551690000.6920.6260
NYLEX (M) BHDMedium term bearish4/26/20180.741552000.8420.8390
OLYMPIA INDUSTRIES BHDMedium term bearish4/26/20180.115460000.130.1260
P.A. RESOURCES BHDMedium term bearish4/26/20180.0787643000.1010.0730
PACIFIC & ORIENT BHDMedium term bearish4/26/20181.08284001.2721.2640
PAHANCO CORPORATION BHDMedium term bearish4/26/20180.132635000.340.3380
PALETTE MULTIMEDIA BHDMedium term bearish4/26/20180.3255229000.4520.4050
PANTECH GROUP HOLDINGS BHDMedium term bearish4/26/20180.573545000.650.6410
PASDEC HOLDINGS BHDMedium term bearish4/26/20180.4210000.5910.5950
PCCS GROUP BHDMedium term bearish4/26/20180.2459027000.3310.2860
PENSONIC HOLDINGS BHDMedium term bearish4/26/20180.58104000.6220.6160
PERMAJU INDUSTRIES BHDMedium term bearish4/26/20180.2123965000.2690.2610
PETALING TIN BHDMedium term bearish4/26/20180.31460000.3840.380
PLASTRADE TECHNOLOGY BHDMedium term bearish4/26/20180.22450000.3040.2790
POH KONG HOLDINGS BHDMedium term bearish4/26/20180.5160000.6310.6210
PRESS METAL BHDMedium term bearish4/26/20184.7152320005.5485.2430
PRESTAR RESOURCES BHDMedium term bearish4/26/20180.85551001.091.0520
PRINSIPTEK CORPORATION BHDMedium term bearish4/26/20180.131985000.1480.1440
PROTASCO BHDMedium term bearish4/26/20180.7852508001.111.0780
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/26/20183.7592004.2584.1640
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/26/20180.46760000.6690.650
RAMUNIA HOLDINGS BHDMedium term bearish4/26/20180.0751290000.110.1060
RESORTS WORLD BHDMedium term bearish4/26/20184.9322343005.5435.4280
REX INDUSTRY BHDMedium term bearish4/26/20180.491918000.5810.5680
RUBBEREX CORPORATION (M) BHDMedium term bearish4/26/20180.57178000.6880.6820
SALCON BHDMedium term bearish4/26/20180.42876000.4790.460
SANICHI TECHNOLOGY BHDMedium term bearish4/26/20180.17447000.1240.1130
SATANG HOLDINGS BHDMedium term bearish4/26/20180.43519872000.5990.520
SCOMI GROUP BHDMedium term bearish4/26/20180.11536728000.2720.1950
SCOMI MARINE BHDMedium term bearish4/26/20180.0922570000.1360.1280
SERN KOU RESOURCES BHDMedium term bearish4/26/20180.541632001.491.4330
SERSOL TECHNOLOGIES BHDMedium term bearish4/26/20180.155530000.1790.1740
SIME DARBY BHDMedium term bearish4/26/20182.55142912002.7672.7780
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/26/20180.375222399000.540.3750
SMIS CORPORATION BHDMedium term bearish4/26/20180.43100000.5230.5280
SMR TECHNOLOGIES BHDMedium term bearish4/26/20180.15541227000.1930.1730
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/26/20180.331545000.4060.370
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/26/20183.42199003.6243.6050
TA ENTERPRISE BHDMedium term bearish4/26/20180.5153255000.6550.6270
TEBRAU TEGUH BHDMedium term bearish4/26/20180.7225470001.3621.3330
TEKALA CORPORATION BHDMedium term bearish4/26/20180.22266000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/26/20185.210961006.0096.070
THE MEDIA SHOPPE BHDMedium term bearish4/26/20180.08414512000.0860.0830
TIME ENGINEERING BHDMedium term bearish4/26/20180.3732707000.5080.4660
TOMYPAK HOLDINGS BHDMedium term bearish4/26/20180.798035000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/26/20183.45907004.0464.0260
TRC SYNERGY BHDMedium term bearish4/26/20180.66130000.7220.6640
TSR CAPITAL BHDMedium term bearish4/26/20180.49100000.5090.5020
UDS CAPITAL BHDMedium term bearish4/26/20181.16256001.2341.2320
UNIMECH GROUP BHDMedium term bearish4/26/20180.9452671001.0441.0380
UNITED PLANTATIONS BHDMedium term bearish4/26/201826.444400028.16228.0940
UTUSAN MELAYU (M) BHDMedium term bearish4/26/20180.3551228000.4950.4360
V.S INDUSTRY BHDMedium term bearish4/26/20182.2131030003.023.030
VITROX CORPORATION BHDMedium term bearish4/26/20185.0912219006.3615.9690
WANG-ZHENG BHDMedium term bearish4/26/20181.53661001.8061.5740
WELLCALL HOLDINGS BHDMedium term bearish4/26/20181.36582001.4691.5050
WONG ENGINEERING CORPORATION BHMedium term bearish4/26/20181164001.1521.1290
YINSON HOLDINGS BHDMedium term bearish4/26/20183.9523452004.1493.9790
ZECON BHDMedium term bearish4/26/20180.585206000.7220.7020
AEON CO. (M) BHDMedium term bullish4/26/20182.0339791001.6831.7410
CBS TECHNOLOGY BHDMedium term bullish4/26/20180.25118237000.2450.2450
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish4/26/20181.13369001.0561.0440
ENCORP BHDMedium term bullish4/26/20180.722205000.6880.6830
EURO HOLDINGS BHDMedium term bullish4/26/20180.21537203000.1650.1630
FAR EAST HOLDINGS BHDMedium term bullish4/26/20181130008.8769.0110
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/26/20180.19529641000.1490.1480
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/26/20180.228930000.2340.2140
GOPENG BHDMedium term bullish4/26/20181.490001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/26/201810.820009.7969.7260
INGENUITY SOLUTIONS BHDMedium term bullish4/26/20180.2443758000.1940.1970
IRE-TEX CORPORATION BHDMedium term bullish4/26/20180.22563348000.1560.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/26/20181.02667000.8790.8760
KPS CONSORTIUM BHDMedium term bullish4/26/20180.531681000.5160.5220
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/26/20181.32835001.3151.3110
MATRIX INTERNATIONAL BHDMedium term bullish4/26/20180.46513944000.430.4520
MQ TECHNOLOGY BHDMedium term bullish4/26/20180.0657402000.0640.0630
MUDA HOLDINGS BHDMedium term bullish4/26/20182.054578001.3711.3480
MUI PROPERTIES BHDMedium term bullish4/26/20180.2910153000.2640.2740
NEXTNATION COMMUNICATION BHDMedium term bullish4/26/20180.065958876960.040.0380
NWP HOLDINGS BHDMedium term bullish4/26/20180.2412536000.1390.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/26/20180.1655544000.150.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/26/20180.15522447000.1320.1290
RAPID SYNERGY BHDMedium term bullish4/26/20185.85000005.6785.6620
SDKM FIBRES WIRES & CABLES BHDMedium term bullish4/26/20180.35190000.3420.330
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/26/20185.883221005.0695.0650
THREE-A RESOURCES BHDMedium term bullish4/26/20181.041755001.0311.0320
YNH PROPERTY BHDMedium term bullish4/26/20181.438300001.4041.3980
AIRASIA BHDShort term bearish4/26/20183.7460046003.8683.4870
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/26/20180.84655000.9050.9150
AMWAY (M) HOLDINGS BHDShort term bearish4/26/20187.631007.7317.4380
BATU KAWAN BHDShort term bearish4/26/201818.51550019.72919.8020
BIMB HOLDINGS BHDShort term bearish4/26/20183.97830004.1234.2230
BOUSTEAD HOLDINGS BHDShort term bearish4/26/20182.573701002.8252.8890
CAELY HOLDINGS BHDShort term bearish4/26/20180.99532058001.1190.8170
CAHYA MATA SARAWAK BHDShort term bearish4/26/20184.034239004.0793.840
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/26/201821577002.0571.9570
GEORGE KENT (M) BHDShort term bearish4/26/20183.763981003.7753.5880
GUH HOLDINGS BHDShort term bearish4/26/20180.638000.7130.7220
JASA KITA BHDShort term bearish4/26/20180.1354180000.1390.1410
JMR CONGLOMERATION BHDShort term bearish4/26/20180.995400001.0181.0350
KEN HOLDINGS BHDShort term bearish4/26/20180.85200000.8790.8920
KHIND HOLDINGS BHDShort term bearish4/26/20181.840001.9782.0950
KIAN JOO CAN FACTORY BHDShort term bearish4/26/20182.6190002.8972.9560
KLUANG RUBBER CO (M) BHDShort term bearish4/26/201841004.0113.7270
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish4/26/20185.7203005.7025.6980
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/26/20188.8325341009.018.6450
MHC PLANTATIONS BHDShort term bearish4/26/20180.7840000.8370.8480
MUDAJAYA GROUP BHDShort term bearish4/26/20180.64510000.9020.9320
PARAMOUNT CORPORATION BHDShort term bearish4/26/20181.88479001.8961.8190
PELIKAN INT.CORPORATION BHDShort term bearish4/26/20180.685420000.8260.8390
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/26/20180.0457680000.0580.0430
POLY GLASS FIBRE (M) BHDShort term bearish4/26/20180.485130000.5140.4680
QUILL CAPITA TRUSTShort term bearish4/26/20181.16068001.2161.2370
SAPURA RESOURCES BHDShort term bearish4/26/20180.8150000.8580.8860
SILVER RIDGE HOLDINGS BHDShort term bearish4/26/20180.2153397000.2230.1740
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/26/20183.322003.3623.180
TANJUNG OFFSHORE BHDShort term bearish4/26/20180.48515718000.5060.4440
TMC LIFE SCIENCES BHDShort term bearish4/26/20180.762322000.8330.850
UMW HOLDINGS BHDShort term bearish4/26/20186.0715263006.4945.6780
YTL CORPORATION BHDShort term bearish4/26/20181.434852001.4861.3390
AJINOMOTO (M) BHDShort term bullish4/26/201822.1980020.86620.3310
ANCOM BHDShort term bullish4/26/20180.6058191000.5930.5620
APEX HEALTHCARE BHDShort term bullish4/26/20185.76113005.4815.4050
ASDION BHDShort term bullish4/26/20180.40578487000.1770.1560
BORNEO AQUA HARVEST BHDShort term bullish4/26/20181.115763000.7980.6820
CCM DUOPHARMA BIOTECH BHDShort term bullish4/26/20182.882975002.8312.5880
DELEUM BHDShort term bullish4/26/20181.131244001.11.0020
DIALOG GROUP BHDShort term bullish4/26/20182.99122494002.6622.530
ECOFIRST CONSOLIDATED BHDShort term bullish4/26/20180.31861000.2970.3010
EUROSPAN HOLDINGS BHDShort term bullish4/26/20180.72200000.7130.7210
GUINNESS ANCHOR BHDShort term bullish4/26/201820.442680019.17818.630
HO WAH GENTING BHDShort term bullish4/26/20180.14522406000.0740.0640
JOBSTREET CORPORATION BHDShort term bullish4/26/20181.78150001.7711.7530
ORNAPAPER BHDShort term bullish4/26/20181.381591001.3771.3550
OSK VENTURES INTERNATIONAL BHDShort term bullish4/26/20180.632067000.6230.6080
PETRONAS DAGANGAN BHDShort term bullish4/26/201826.9689060024.90424.4640
PHARMANIAGA BHDShort term bullish4/26/20184.1863004.1163.9930
PMB TECHNOLOGY BHDShort term bullish4/26/20184.496004.0533.9980
SUPERMAX CORPORATION BHDShort term bullish4/26/20182.8436366002.2892.0810
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/26/20180.21551272000.1780.1690

No comments:

Post a Comment