Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
A & M REALTY BHD | Medium term bearish | 4/23/2018 | 1 | 1000 | 1.366 | 1.336 | 0 |
AMMB HOLDINGS BHD | Medium term bearish | 4/23/2018 | 3.86 | 1073600 | 4.668 | 4.417 | 0 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 4/23/2018 | 3.4 | 3100 | 3.794 | 3.658 | 0 |
ASIAEP BHD | Medium term bearish | 4/23/2018 | 0.515 | 226000 | 0.596 | 0.522 | 0 |
ASTINO BHD | Medium term bearish | 4/23/2018 | 0.82 | 56000 | 1.052 | 0.996 | 0 |
ASTRAL ASIA BHD | Medium term bearish | 4/23/2018 | 0.185 | 190000 | 0.2 | 0.198 | 0 |
ASTRAL SUPREME BHD | Medium term bearish | 4/23/2018 | 0.14 | 7355600 | 0.171 | 0.159 | 0 |
AT SYSTEMATIZATION BHD | Medium term bearish | 4/23/2018 | 0.075 | 250500 | 0.107 | 0.103 | 0 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/23/2018 | 1.08 | 27000 | 1.113 | 1.111 | 0 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 4/23/2018 | 0.31 | 58100 | 0.402 | 0.389 | 0 |
BOLTON BHD | Medium term bearish | 4/23/2018 | 0.73 | 570000 | 0.762 | 0.754 | 0 |
BURSA MALAYSIA BHD | Medium term bearish | 4/23/2018 | 7.36 | 849200 | 10.507 | 10.092 | 0 |
CAM RESOURCES BHD | Medium term bearish | 4/23/2018 | 0.305 | 25600 | 0.372 | 0.358 | 0 |
CAN-ONE BHD | Medium term bearish | 4/23/2018 | 2.5 | 53000 | 2.852 | 2.791 | 0 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 4/23/2018 | 7.12 | 1000 | 7.754 | 7.704 | 0 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/23/2018 | 2.37 | 55100 | 2.524 | 2.442 | 0 |
CME GROUP BHD | Medium term bearish | 4/23/2018 | 0.045 | 15000 | 0.051 | 0.049 | 0 |
CNI HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.08 | 100 | 0.121 | 0.11 | 0 |
COMINTEL CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.22 | 504000 | 0.757 | 0.739 | 0 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.025 | 650000 | 0.033 | 0.031 | 0 |
COUNTRY VIEW BHD | Medium term bearish | 4/23/2018 | 1.43 | 14000 | 1.622 | 1.581 | 0 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.9 | 200800 | 0.931 | 0.953 | 0 |
CUSCAPI BHD | Medium term bearish | 4/23/2018 | 0.375 | 4915100 | 0.569 | 0.507 | 0 |
CWORKS SYSTEMS BHD | Medium term bearish | 4/23/2018 | 0.095 | 1305300 | 0.137 | 0.128 | 0 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/23/2018 | 1.99 | 8100 | 2.162 | 2.086 | 0 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.19 | 833000 | 0.312 | 0.254 | 0 |
DAYA MATERIALS BHD | Medium term bearish | 4/23/2018 | 0.04 | 3432200 | 0.087 | 0.079 | 0 |
DIGI.COM BHD | Medium term bearish | 4/23/2018 | 4.49 | 10203300 | 4.839 | 4.772 | 0 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 4/23/2018 | 0.315 | 3140000 | 0.372 | 0.357 | 0 |
DPS RESOURCES BHD | Medium term bearish | 4/23/2018 | 0.08 | 1443200 | 0.086 | 0.084 | 0 |
EKOVEST BHD | Medium term bearish | 4/23/2018 | 0.805 | 5931900 | 1.057 | 0.987 | 0 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/23/2018 | 2 | 26100 | 2.162 | 2.041 | 0 |
ENVAIR HOLDING BHD | Medium term bearish | 4/23/2018 | 0.25 | 18600 | 0.286 | 0.272 | 0 |
EONMETALL GROUP BHD | Medium term bearish | 4/23/2018 | 0.58 | 5600 | 0.779 | 0.768 | 0 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/23/2018 | 0.685 | 673400 | 0.864 | 0.852 | 0 |
FARLIM GROUP (M) BHD | Medium term bearish | 4/23/2018 | 0.465 | 76900 | 0.504 | 0.5 | 0 |
FAVELLE FAVCO BHD | Medium term bearish | 4/23/2018 | 2.44 | 857200 | 2.734 | 2.695 | 0 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 4/23/2018 | 0.39 | 236500 | 0.427 | 0.412 | 0 |
FORMIS RESOURCES BHD | Medium term bearish | 4/23/2018 | 0.445 | 276700 | 0.513 | 0.51 | 0 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 4/23/2018 | 1.37 | 368700 | 1.878 | 1.76 | 0 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.395 | 7991400 | 0.48 | 0.444 | 0 |
FUTUTECH BHD | Medium term bearish | 4/23/2018 | 1.58 | 158200 | 3.965 | 3.975 | 0 |
GADANG HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.83 | 498500 | 1.129 | 1.101 | 0 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/23/2018 | 0.51 | 226700 | 0.63 | 0.615 | 0 |
GENTING BHD | Medium term bearish | 4/23/2018 | 8.86 | 1929700 | 9.51 | 9.211 | 0 |
GHL SYSTEMS BHD | Medium term bearish | 4/23/2018 | 1.28 | 713300 | 1.516 | 1.473 | 0 |
GOLDIS BHD | Medium term bearish | 4/23/2018 | 2.96 | 324800 | 3.059 | 3.01 | 0 |
GREEN PACKET BHD | Medium term bearish | 4/23/2018 | 0.33 | 804000 | 0.549 | 0.511 | 0 |
GSB GROUP BHD | Medium term bearish | 4/23/2018 | 0.1 | 56000 | 0.111 | 0.112 | 0 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/23/2018 | 4.97 | 47600 | 5.293 | 5.327 | 0 |
HARN LEN CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.59 | 5000 | 0.634 | 0.631 | 0 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 4/23/2018 | 3.9 | 4100 | 3.991 | 3.987 | 0 |
HIAP TECK VENTURE BHD | Medium term bearish | 4/23/2018 | 0.38 | 3659700 | 0.464 | 0.423 | 0 |
HIL INDUSTRIES BHD | Medium term bearish | 4/23/2018 | 0.715 | 78000 | 0.845 | 0.792 | 0 |
IJM CORPORATION BHD | Medium term bearish | 4/23/2018 | 2.7 | 1012400 | 3.023 | 2.984 | 0 |
INDUSTRONICS BHD | Medium term bearish | 4/23/2018 | 0.125 | 200 | 0.187 | 0.17 | 0 |
INSAS BHD | Medium term bearish | 4/23/2018 | 0.78 | 291800 | 0.976 | 0.951 | 0 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 4/23/2018 | 0.81 | 720100 | 1.126 | 1.08 | 0 |
IREKA CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.64 | 11300 | 0.727 | 0.668 | 0 |
IRIS CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.17 | 23564100 | 0.219 | 0.183 | 0 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.05 | 93300 | 0.064 | 0.059 | 0 |
JAKS RESOURCES BERHAD | Medium term bearish | 4/23/2018 | 1.41 | 1060900 | 1.697 | 1.55 | 0 |
JHM CONSOLIDATION BHD | Medium term bearish | 4/23/2018 | 1.09 | 1640000 | 3.007 | 2.99 | 0 |
JOBSTREET CORPORATION BHD | Medium term bearish | 4/23/2018 | 1.7 | 16800 | 1.767 | 1.751 | 0 |
JOHORE TIN BHD | Medium term bearish | 4/23/2018 | 0.94 | 250800 | 1.272 | 1.247 | 0 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.57 | 17300 | 0.603 | 0.571 | 0 |
KBES BHD | Medium term bearish | 4/23/2018 | 0.18 | 722100 | 0.226 | 0.217 | 0 |
KELADI MAJU BHD | Medium term bearish | 4/23/2018 | 0.085 | 757800 | 0.095 | 0.093 | 0 |
KESM INDUSTRIES BHD | Medium term bearish | 4/23/2018 | 15.9 | 103000 | 20.287 | 19.704 | 0 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 4/23/2018 | 0.05 | 2635000 | 0.057 | 0.052 | 0 |
KNM GROUP BHD | Medium term bearish | 4/23/2018 | 0.215 | 13571100 | 0.261 | 0.245 | 0 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/23/2018 | 7.05 | 156000 | 8.425 | 8.116 | 0 |
KPJ HEALTHCARE BHD | Medium term bearish | 4/23/2018 | 0.895 | 782300 | 0.971 | 0.966 | 0 |
KUB MALAYSIA BHD | Medium term bearish | 4/23/2018 | 0.395 | 934900 | 0.487 | 0.438 | 0 |
LANDMARKS BHD | Medium term bearish | 4/23/2018 | 0.695 | 58000 | 0.848 | 0.795 | 0 |
LBS BINA GROUP BHD | Medium term bearish | 4/23/2018 | 0.965 | 309500 | 2.321 | 2.291 | 0 |
LIEN HOE CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.35 | 52500 | 0.366 | 0.353 | 0 |
LPI CAPITAL BHD | Medium term bearish | 4/23/2018 | 16.46 | 11500 | 19.319 | 18.609 | 0 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 4/23/2018 | 3.4 | 2400 | 4.253 | 4.066 | 0 |
MALAYAN FLOUR MILLS BHD | Medium term bearish | 4/23/2018 | 1.54 | 217800 | 2.05 | 1.973 | 0 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 4/23/2018 | 0.835 | 5517700 | 1.65 | 1.568 | 0 |
MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 4/23/2018 | 1.01 | 4483100 | 1.218 | 1.125 | 0 |
MEDIA PRIMA BHD | Medium term bearish | 4/23/2018 | 0.305 | 2311800 | 0.692 | 0.664 | 0 |
MEGA FIRST CORPORATION BHD | Medium term bearish | 4/23/2018 | 3.34 | 26500 | 3.728 | 3.628 | 0 |
METROD (M) BHD | Medium term bearish | 4/23/2018 | 1.65 | 1000 | 1.706 | 1.723 | 0 |
METRONIC GLOBAL BHD | Medium term bearish | 4/23/2018 | 0.05 | 101000 | 0.055 | 0.051 | 0 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 4/23/2018 | 0.4 | 66000 | 0.61 | 0.551 | 0 |
MINHO (M) BHD | Medium term bearish | 4/23/2018 | 0.44 | 28000 | 0.48 | 0.479 | 0 |
MISC BHD | Medium term bearish | 4/23/2018 | 7.08 | 2013900 | 7.467 | 7.277 | 0 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.605 | 645900 | 0.937 | 0.867 | 0 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/23/2018 | 0.115 | 752600 | 0.155 | 0.147 | 0 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 4/23/2018 | 2.91 | 71800 | 3.159 | 2.943 | 0 |
MULTI VEST RESOURCES BHD | Medium term bearish | 4/23/2018 | 0.18 | 5000 | 0.214 | 0.205 | 0 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 4/23/2018 | 1.77 | 295500 | 1.826 | 1.775 | 0 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.54 | 16700 | 0.596 | 0.591 | 0 |
MYCOM BHD | Medium term bearish | 4/23/2018 | 0.54 | 2923900 | 0.585 | 0.566 | 0 |
N2N CONNECT BHD | Medium term bearish | 4/23/2018 | 0.895 | 2736600 | 0.986 | 0.952 | 0 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.035 | 2629100 | 0.063 | 0.06 | 0 |
NOTION VTEC BHD | Medium term bearish | 4/23/2018 | 0.56 | 298300 | 0.692 | 0.627 | 0 |
NYLEX (M) BHD | Medium term bearish | 4/23/2018 | 0.73 | 22500 | 0.842 | 0.839 | 0 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/23/2018 | 0.115 | 573000 | 0.13 | 0.126 | 0 |
P.A. RESOURCES BHD | Medium term bearish | 4/23/2018 | 0.07 | 7684400 | 0.101 | 0.073 | 0 |
PACIFIC & ORIENT BHD | Medium term bearish | 4/23/2018 | 1.08 | 36800 | 1.272 | 1.264 | 0 |
PAHANCO CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.17 | 340200 | 0.343 | 0.339 | 0 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/23/2018 | 0.29 | 12913600 | 0.451 | 0.405 | 0 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.58 | 646800 | 0.651 | 0.641 | 0 |
PARAGON UNION BHD | Medium term bearish | 4/23/2018 | 0.38 | 10000 | 0.406 | 0.395 | 0 |
PASDEC HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.43 | 63500 | 0.592 | 0.596 | 0 |
PCCS GROUP BHD | Medium term bearish | 4/23/2018 | 0.25 | 2186400 | 0.331 | 0.286 | 0 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 4/23/2018 | 0.45 | 3000 | 0.507 | 0.516 | 0 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 4/23/2018 | 0.215 | 3613700 | 0.269 | 0.262 | 0 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 4/23/2018 | 0.245 | 8000 | 0.305 | 0.279 | 0 |
PLB ENGINEERING BHD | Medium term bearish | 4/23/2018 | 1.7 | 2300 | 1.817 | 1.789 | 0 |
POH KONG HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.51 | 30000 | 0.631 | 0.621 | 0 |
PRESS METAL BHD | Medium term bearish | 4/23/2018 | 5.1 | 3029900 | 5.568 | 5.251 | 0 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/23/2018 | 0.865 | 94000 | 1.091 | 1.052 | 0 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.13 | 1342000 | 0.148 | 0.144 | 0 |
PROTASCO BHD | Medium term bearish | 4/23/2018 | 0.77 | 703300 | 1.109 | 1.077 | 0 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/23/2018 | 3.58 | 19000 | 4.249 | 4.16 | 0 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.47 | 116500 | 0.67 | 0.65 | 0 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.075 | 265300 | 0.11 | 0.106 | 0 |
RESORTS WORLD BHD | Medium term bearish | 4/23/2018 | 5.08 | 1860200 | 5.55 | 5.431 | 0 |
REX INDUSTRY BHD | Medium term bearish | 4/23/2018 | 0.49 | 500 | 0.581 | 0.568 | 0 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/23/2018 | 0.575 | 20100 | 0.688 | 0.682 | 0 |
SALCON BHD | Medium term bearish | 4/23/2018 | 0.405 | 599900 | 0.48 | 0.46 | 0 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 4/23/2018 | 0.105 | 2002900 | 0.124 | 0.113 | 0 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 4/23/2018 | 0.78 | 4000 | 0.867 | 0.882 | 0 |
SARAWAK PLANTATION BHD | Medium term bearish | 4/23/2018 | 1.7 | 5000 | 1.786 | 1.748 | 0 |
SATANG HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.44 | 3432700 | 0.599 | 0.52 | 0 |
SCOMI GROUP BHD | Medium term bearish | 4/23/2018 | 0.115 | 5444700 | 0.272 | 0.195 | 0 |
SCOMI MARINE BHD | Medium term bearish | 4/23/2018 | 0.1 | 236000 | 0.136 | 0.128 | 0 |
SERN KOU RESOURCES BHD | Medium term bearish | 4/23/2018 | 0.53 | 2000 | 1.489 | 1.432 | 0 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 4/23/2018 | 0.15 | 168000 | 0.179 | 0.174 | 0 |
SIME DARBY BHD | Medium term bearish | 4/23/2018 | 2.78 | 5988500 | 2.779 | 2.782 | 0 |
SMPC CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.85 | 25400 | 0.972 | 0.87 | 0 |
SMR TECHNOLOGIES BHD | Medium term bearish | 4/23/2018 | 0.15 | 534000 | 0.192 | 0.173 | 0 |
STONE MASTER CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.175 | 1000 | 0.201 | 0.194 | 0 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/23/2018 | 0.33 | 135300 | 0.406 | 0.37 | 0 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/23/2018 | 3.31 | 59500 | 3.62 | 3.604 | 0 |
SYCAL VENTURES BHD | Medium term bearish | 4/23/2018 | 0.25 | 30500 | 0.267 | 0.263 | 0 |
TA ENTERPRISE BHD | Medium term bearish | 4/23/2018 | 0.535 | 402000 | 0.656 | 0.627 | 0 |
TEBRAU TEGUH BHD | Medium term bearish | 4/23/2018 | 0.715 | 3358200 | 1.361 | 1.333 | 0 |
TEKALA CORPORATION BHD | Medium term bearish | 4/23/2018 | 0.23 | 491800 | 0.283 | 0.256 | 0 |
TELEKOM MALAYSIA BHD | Medium term bearish | 4/23/2018 | 5.37 | 362800 | 6.017 | 6.073 | 0 |
THE MEDIA SHOPPE BHD | Medium term bearish | 4/23/2018 | 0.075 | 14877700 | 0.086 | 0.083 | 0 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 4/23/2018 | 1.36 | 700 | 1.589 | 1.559 | 0 |
TIME ENGINEERING BHD | Medium term bearish | 4/23/2018 | 0.375 | 5591600 | 0.508 | 0.466 | 0 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.8 | 573100 | 0.996 | 0.987 | 0 |
TONG HERR RESOURCES BHD | Medium term bearish | 4/23/2018 | 3.2 | 9800 | 4.034 | 4.021 | 0 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 4/23/2018 | 1.86 | 2000 | 2.105 | 2.125 | 0 |
TRC SYNERGY BHD | Medium term bearish | 4/23/2018 | 0.645 | 90100 | 0.721 | 0.664 | 0 |
UDS CAPITAL BHD | Medium term bearish | 4/23/2018 | 1.17 | 18500 | 1.235 | 1.232 | 0 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 4/23/2018 | 0.915 | 5100 | 1.131 | 1.137 | 0 |
UNIMECH GROUP BHD | Medium term bearish | 4/23/2018 | 0.955 | 299300 | 1.045 | 1.038 | 0 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 4/23/2018 | 0.34 | 64300 | 0.494 | 0.435 | 0 |
V.S INDUSTRY BHD | Medium term bearish | 4/23/2018 | 2.11 | 3322800 | 3.015 | 3.028 | 0 |
VITROX CORPORATION BHD | Medium term bearish | 4/23/2018 | 5.2 | 109700 | 6.367 | 5.972 | 0 |
WANG-ZHENG BHD | Medium term bearish | 4/23/2018 | 1.42 | 47500 | 1.801 | 1.572 | 0 |
WELLCALL HOLDINGS BHD | Medium term bearish | 4/23/2018 | 1.34 | 155200 | 1.468 | 1.505 | 0 |
WHITE HORSE BHD | Medium term bearish | 4/23/2018 | 1.89 | 6000 | 1.937 | 1.947 | 0 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/23/2018 | 1 | 3000 | 1.152 | 1.129 | 0 |
WOODLANDOR HOLDINGS BHD | Medium term bearish | 4/23/2018 | 0.54 | 200 | 0.582 | 0.568 | 0 |
ZECON BHD | Medium term bearish | 4/23/2018 | 0.585 | 301400 | 0.722 | 0.702 | 0 |
AEON CO. (M) BHD | Medium term bullish | 4/23/2018 | 2.04 | 1625500 | 1.683 | 1.742 | 0 |
BHS INDUSTRIES BHD | Medium term bullish | 4/23/2018 | 0.38 | 1587800 | 0.377 | 0.376 | 0 |
CBS TECHNOLOGY BHD | Medium term bullish | 4/23/2018 | 0.275 | 20239800 | 0.246 | 0.245 | 0 |
EURO HOLDINGS BHD | Medium term bullish | 4/23/2018 | 0.205 | 3260300 | 0.164 | 0.163 | 0 |
FAR EAST HOLDINGS BHD | Medium term bullish | 4/23/2018 | 11.3 | 8000 | 8.891 | 9.017 | 0 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/23/2018 | 0.22 | 19491200 | 0.15 | 0.148 | 0 |
GOLSTA SYNERGY BHD | Medium term bullish | 4/23/2018 | 1.31 | 25000 | 1.288 | 1.281 | 0 |
GOPENG BHD | Medium term bullish | 4/23/2018 | 1.4 | 5000 | 1.375 | 1.368 | 0 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 4/23/2018 | 10.84 | 2000 | 9.798 | 9.727 | 0 |
IMASPRO CORPORATION BHD | Medium term bullish | 4/23/2018 | 2.1 | 385000 | 1.83 | 1.825 | 0 |
INGENUITY SOLUTIONS BHD | Medium term bullish | 4/23/2018 | 0.24 | 10319800 | 0.194 | 0.197 | 0 |
IRE-TEX CORPORATION BHD | Medium term bullish | 4/23/2018 | 0.245 | 20765100 | 0.157 | 0.159 | 0 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 4/23/2018 | 1.08 | 109000 | 0.882 | 0.877 | 0 |
KPS CONSORTIUM BHD | Medium term bullish | 4/23/2018 | 0.535 | 445300 | 0.516 | 0.522 | 0 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 4/23/2018 | 1.36 | 60800 | 1.317 | 1.312 | 0 |
KWANTAS CORPORATION BHD | Medium term bullish | 4/23/2018 | 1.5 | 106200 | 1.429 | 1.415 | 0 |
MARCO HOLDINGS BHD | Medium term bullish | 4/23/2018 | 0.14 | 221000 | 0.139 | 0.139 | 0 |
MERCES HOLDINGS BHD | Medium term bullish | 4/23/2018 | 0.97 | 700 | 0.951 | 0.968 | 0 |
MUDA HOLDINGS BHD | Medium term bullish | 4/23/2018 | 2.17 | 2421500 | 1.377 | 1.351 | 0 |
MUI PROPERTIES BHD | Medium term bullish | 4/23/2018 | 0.295 | 1997200 | 0.264 | 0.274 | 0 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 4/23/2018 | 3.46 | 6600 | 3.355 | 3.353 | 0 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 4/23/2018 | 0.065 | 50768600 | 0.04 | 0.038 | 0 |
NWP HOLDINGS BHD | Medium term bullish | 4/23/2018 | 0.26 | 10286000 | 0.14 | 0.132 | 0 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 4/23/2018 | 0.16 | 2785000 | 0.15 | 0.148 | 0 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 4/23/2018 | 0.17 | 7127400 | 0.133 | 0.129 | 0 |
RAPID SYNERGY BHD | Medium term bullish | 4/23/2018 | 5.81 | 1000 | 5.679 | 5.662 | 0 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 4/23/2018 | 5.7 | 87600 | 5.06 | 5.062 | 0 |
THREE-A RESOURCES BHD | Medium term bullish | 4/23/2018 | 1.04 | 743400 | 1.031 | 1.032 | 0 |
AIRASIA BHD | Short term bearish | 4/23/2018 | 3.77 | 3302500 | 3.869 | 3.487 | 0 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/23/2018 | 0.86 | 5000 | 0.905 | 0.915 | 0 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 4/23/2018 | 7.6 | 7500 | 7.731 | 7.438 | 0 |
BATU KAWAN BHD | Short term bearish | 4/23/2018 | 18.48 | 27100 | 19.728 | 19.801 | 0 |
BIMB HOLDINGS BHD | Short term bearish | 4/23/2018 | 3.9 | 3500 | 4.12 | 4.221 | 0 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 4/23/2018 | 2.57 | 274100 | 2.825 | 2.889 | 0 |
CAELY HOLDINGS BHD | Short term bearish | 4/23/2018 | 1.12 | 2480900 | 1.126 | 0.819 | 0 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 4/23/2018 | 2.02 | 83200 | 2.058 | 1.957 | 0 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 4/23/2018 | 2.25 | 1000 | 2.254 | 2.233 | 0 |
DRB-HICOM BHD | Short term bearish | 4/23/2018 | 2.12 | 1424200 | 2.502 | 2.066 | 0 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 4/23/2018 | 0.59 | 63000 | 0.681 | 0.577 | 0 |
EP MANUFACTURING BHD | Short term bearish | 4/23/2018 | 0.425 | 17400 | 0.491 | 0.501 | 0 |
GAMUDA BHD | Short term bearish | 4/23/2018 | 5.05 | 620700 | 5.09 | 4.915 | 0 |
GEORGE KENT (M) BHD | Short term bearish | 4/23/2018 | 3.77 | 1112000 | 3.775 | 3.589 | 0 |
GUH HOLDINGS BHD | Short term bearish | 4/23/2018 | 0.605 | 17500 | 0.714 | 0.722 | 0 |
JASA KITA BHD | Short term bearish | 4/23/2018 | 0.135 | 90000 | 0.139 | 0.141 | 0 |
JMR CONGLOMERATION BHD | Short term bearish | 4/23/2018 | 1.01 | 20000 | 1.019 | 1.035 | 0 |
KEN HOLDINGS BHD | Short term bearish | 4/23/2018 | 0.835 | 39500 | 0.878 | 0.891 | 0 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/23/2018 | 2.64 | 13000 | 2.898 | 2.957 | 0 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 4/23/2018 | 4 | 3000 | 4.011 | 3.727 | 0 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 4/23/2018 | 5.7 | 627300 | 5.702 | 5.698 | 0 |
MAGNA PRIMA BHD | Short term bearish | 4/23/2018 | 1.13 | 1000 | 1.251 | 1.267 | 0 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 4/23/2018 | 8.98 | 1134700 | 9.017 | 8.648 | 0 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 4/23/2018 | 3.48 | 208600 | 3.602 | 3.44 | 0 |
MHC PLANTATIONS BHD | Short term bearish | 4/23/2018 | 0.765 | 15000 | 0.836 | 0.848 | 0 |
MUDAJAYA GROUP BHD | Short term bearish | 4/23/2018 | 0.66 | 57000 | 0.903 | 0.932 | 0 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 4/23/2018 | 0.67 | 81000 | 0.825 | 0.839 | 0 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/23/2018 | 0.045 | 9085500 | 0.058 | 0.043 | 0 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 4/23/2018 | 0.51 | 21100 | 0.515 | 0.468 | 0 |
QUILL CAPITA TRUST | Short term bearish | 4/23/2018 | 1.11 | 107500 | 1.216 | 1.238 | 0 |
SAPURA RESOURCES BHD | Short term bearish | 4/23/2018 | 0.82 | 5000 | 0.859 | 0.887 | 0 |
TANJUNG OFFSHORE BHD | Short term bearish | 4/23/2018 | 0.495 | 2662100 | 0.507 | 0.444 | 0 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 4/23/2018 | 0.68 | 27000 | 0.786 | 0.806 | 0 |
TMC LIFE SCIENCES BHD | Short term bearish | 4/23/2018 | 0.775 | 189200 | 0.833 | 0.85 | 0 |
UMW HOLDINGS BHD | Short term bearish | 4/23/2018 | 6.1 | 414800 | 6.496 | 5.679 | 0 |
YEE LEE CORPORATION BHD | Short term bearish | 4/23/2018 | 2.22 | 149000 | 2.256 | 2.207 | 0 |
YINSON HOLDINGS BHD | Short term bearish | 4/23/2018 | 4.02 | 144600 | 4.152 | 3.98 | 0 |
YTL CORPORATION BHD | Short term bearish | 4/23/2018 | 1.45 | 3022300 | 1.489 | 1.34 | 0 |
AJINOMOTO (M) BHD | Short term bullish | 4/23/2018 | 21.98 | 7400 | 20.86 | 20.328 | 0 |
APEX HEALTHCARE BHD | Short term bullish | 4/23/2018 | 5.75 | 14300 | 5.481 | 5.405 | 0 |
ASDION BHD | Short term bullish | 4/23/2018 | 0.405 | 8976100 | 0.177 | 0.156 | 0 |
BINTULU PORT HOLDINGS BHD | Short term bullish | 4/23/2018 | 5.95 | 5000 | 5.93 | 5.998 | 0 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/23/2018 | 1.06 | 2189600 | 0.796 | 0.681 | 0 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 4/23/2018 | 2.91 | 79200 | 2.832 | 2.588 | 0 |
DELEUM BHD | Short term bullish | 4/23/2018 | 1.13 | 114000 | 1.1 | 1.002 | 0 |
DIALOG GROUP BHD | Short term bullish | 4/23/2018 | 3.1 | 18373300 | 2.668 | 2.532 | 0 |
ECM LIBRA AVENUE BHD | Short term bullish | 4/23/2018 | 0.54 | 386200 | 0.513 | 0.504 | 0 |
GUINNESS ANCHOR BHD | Short term bullish | 4/23/2018 | 20.82 | 35100 | 19.197 | 18.638 | 0 |
HO WAH GENTING BHD | Short term bullish | 4/23/2018 | 0.145 | 504500 | 0.074 | 0.064 | 0 |
MATRIX INTERNATIONAL BHD | Short term bullish | 4/23/2018 | 0.43 | 428000 | 0.428 | 0.451 | 0 |
MY E.G. SERVICES BHD | Short term bullish | 4/23/2018 | 2.67 | 6744600 | 2.589 | 2.321 | 0 |
ORNAPAPER BHD | Short term bullish | 4/23/2018 | 1.38 | 262900 | 1.377 | 1.355 | 0 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 4/23/2018 | 0.635 | 157900 | 0.623 | 0.608 | 0 |
PETRONAS DAGANGAN BHD | Short term bullish | 4/23/2018 | 27.5 | 268100 | 24.931 | 24.475 | 0 |
PHARMANIAGA BHD | Short term bullish | 4/23/2018 | 4.2 | 16700 | 4.118 | 3.994 | 0 |
PMB TECHNOLOGY BHD | Short term bullish | 4/23/2018 | 4.41 | 54400 | 4.054 | 3.998 | 0 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/23/2018 | 2.76 | 2786000 | 2.285 | 2.079 | 0 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 4/23/2018 | 0.285 | 21207600 | 0.181 | 0.171 | 0 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, April 23, 2018
Scan 23 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment