Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 23, 2018

Scan 23 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDMedium term bearish4/23/2018110001.3661.3360
AMMB HOLDINGS BHDMedium term bearish4/23/20183.8610736004.6684.4170
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/23/20183.431003.7943.6580
ASIAEP BHDMedium term bearish4/23/20180.5152260000.5960.5220
ASTINO BHDMedium term bearish4/23/20180.82560001.0520.9960
ASTRAL ASIA BHDMedium term bearish4/23/20180.1851900000.20.1980
ASTRAL SUPREME BHDMedium term bearish4/23/20180.1473556000.1710.1590
AT SYSTEMATIZATION BHDMedium term bearish4/23/20180.0752505000.1070.1030
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/23/20181.08270001.1131.1110
B.I.G. INDUSTRIES BHDMedium term bearish4/23/20180.31581000.4020.3890
BOLTON BHDMedium term bearish4/23/20180.735700000.7620.7540
BURSA MALAYSIA BHDMedium term bearish4/23/20187.3684920010.50710.0920
CAM RESOURCES BHDMedium term bearish4/23/20180.305256000.3720.3580
CAN-ONE BHDMedium term bearish4/23/20182.5530002.8522.7910
CHIN TECK PLANTATIONS BHDMedium term bearish4/23/20187.1210007.7547.7040
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/23/20182.37551002.5242.4420
CME GROUP BHDMedium term bearish4/23/20180.045150000.0510.0490
CNI HOLDINGS BHDMedium term bearish4/23/20180.081000.1210.110
COMINTEL CORPORATION BHDMedium term bearish4/23/20180.225040000.7570.7390
COMPUGATES HOLDINGS BHDMedium term bearish4/23/20180.0256500000.0330.0310
COUNTRY VIEW BHDMedium term bearish4/23/20181.43140001.6221.5810
CREST BUILDER HOLDINGS BHDMedium term bearish4/23/20180.92008000.9310.9530
CUSCAPI BHDMedium term bearish4/23/20180.37549151000.5690.5070
CWORKS SYSTEMS BHDMedium term bearish4/23/20180.09513053000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/23/20181.9981002.1622.0860
DATAPREP HOLDINGS BHDMedium term bearish4/23/20180.198330000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/23/20180.0434322000.0870.0790
DIGI.COM BHDMedium term bearish4/23/20184.49102033004.8394.7720
D'NONCE TECHNOLOGY BHDMedium term bearish4/23/20180.31531400000.3720.3570
DPS RESOURCES BHDMedium term bearish4/23/20180.0814432000.0860.0840
EKOVEST BHDMedium term bearish4/23/20180.80559319001.0570.9870
EMAS KIARA INDUSTRIES BHDMedium term bearish4/23/20182261002.1622.0410
ENVAIR HOLDING BHDMedium term bearish4/23/20180.25186000.2860.2720
EONMETALL GROUP BHDMedium term bearish4/23/20180.5856000.7790.7680
FAJAR BARU CAPITAL BHDMedium term bearish4/23/20180.6856734000.8640.8520
FARLIM GROUP (M) BHDMedium term bearish4/23/20180.465769000.5040.50
FAVELLE FAVCO BHDMedium term bearish4/23/20182.448572002.7342.6950
FITTERS DIVERSIFIED BHDMedium term bearish4/23/20180.392365000.4270.4120
FORMIS RESOURCES BHDMedium term bearish4/23/20180.4452767000.5130.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/23/20181.373687001.8781.760
FRONTKEN CORPORATION BHDMedium term bearish4/23/20180.39579914000.480.4440
FUTUTECH BHDMedium term bearish4/23/20181.581582003.9653.9750
GADANG HOLDINGS BHDMedium term bearish4/23/20180.834985001.1291.1010
GD EXPRESS CARRIER BHDMedium term bearish4/23/20180.512267000.630.6150
GENTING BHDMedium term bearish4/23/20188.8619297009.519.2110
GHL SYSTEMS BHDMedium term bearish4/23/20181.287133001.5161.4730
GOLDIS BHDMedium term bearish4/23/20182.963248003.0593.010
GREEN PACKET BHDMedium term bearish4/23/20180.338040000.5490.5110
GSB GROUP BHDMedium term bearish4/23/20180.1560000.1110.1120
HAI-O ENTERPRISE BHDMedium term bearish4/23/20184.97476005.2935.3270
HARN LEN CORPORATION BHDMedium term bearish4/23/20180.5950000.6340.6310
HARRISONS HOLDINGS (M) BHDMedium term bearish4/23/20183.941003.9913.9870
HIAP TECK VENTURE BHDMedium term bearish4/23/20180.3836597000.4640.4230
HIL INDUSTRIES BHDMedium term bearish4/23/20180.715780000.8450.7920
IJM CORPORATION BHDMedium term bearish4/23/20182.710124003.0232.9840
INDUSTRONICS BHDMedium term bearish4/23/20180.1252000.1870.170
INSAS BHDMedium term bearish4/23/20180.782918000.9760.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/23/20180.817201001.1261.080
IREKA CORPORATION BHDMedium term bearish4/23/20180.64113000.7270.6680
IRIS CORPORATION BHDMedium term bearish4/23/20180.17235641000.2190.1830
JADI IMAGING HOLDINGS BHDMedium term bearish4/23/20180.05933000.0640.0590
JAKS RESOURCES BERHADMedium term bearish4/23/20181.4110609001.6971.550
JHM CONSOLIDATION BHDMedium term bearish4/23/20181.0916400003.0072.990
JOBSTREET CORPORATION BHDMedium term bearish4/23/20181.7168001.7671.7510
JOHORE TIN BHDMedium term bearish4/23/20180.942508001.2721.2470
K & N KENANGA HOLDINGS BHDMedium term bearish4/23/20180.57173000.6030.5710
KBES BHDMedium term bearish4/23/20180.187221000.2260.2170
KELADI MAJU BHDMedium term bearish4/23/20180.0857578000.0950.0930
KESM INDUSTRIES BHDMedium term bearish4/23/201815.910300020.28719.7040
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/23/20180.0526350000.0570.0520
KNM GROUP BHDMedium term bearish4/23/20180.215135711000.2610.2450
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/23/20187.051560008.4258.1160
KPJ HEALTHCARE BHDMedium term bearish4/23/20180.8957823000.9710.9660
KUB MALAYSIA BHDMedium term bearish4/23/20180.3959349000.4870.4380
LANDMARKS BHDMedium term bearish4/23/20180.695580000.8480.7950
LBS BINA GROUP BHDMedium term bearish4/23/20180.9653095002.3212.2910
LIEN HOE CORPORATION BHDMedium term bearish4/23/20180.35525000.3660.3530
LPI CAPITAL BHDMedium term bearish4/23/201816.461150019.31918.6090
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/23/20183.424004.2534.0660
MALAYAN FLOUR MILLS BHDMedium term bearish4/23/20181.542178002.051.9730
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/23/20180.83555177001.651.5680
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/23/20181.0144831001.2181.1250
MEDIA PRIMA BHDMedium term bearish4/23/20180.30523118000.6920.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/23/20183.34265003.7283.6280
METROD (M) BHDMedium term bearish4/23/20181.6510001.7061.7230
METRONIC GLOBAL BHDMedium term bearish4/23/20180.051010000.0550.0510
MEXTER TECHNOLOGY BHDMedium term bearish4/23/20180.4660000.610.5510
MINHO (M) BHDMedium term bearish4/23/20180.44280000.480.4790
MISC BHDMedium term bearish4/23/20187.0820139007.4677.2770
MITRAJAYA HOLDINGS BHDMedium term bearish4/23/20180.6056459000.9370.8670
MTOUCHE TECHNOLOGY BHDMedium term bearish4/23/20180.1157526000.1550.1470
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/23/20182.91718003.1592.9430
MULTI VEST RESOURCES BHDMedium term bearish4/23/20180.1850000.2140.2050
MULTI-PURPOSE HOLDINGS BHDMedium term bearish4/23/20181.772955001.8261.7750
MULTI-USAGE HOLDINGS BHDMedium term bearish4/23/20180.54167000.5960.5910
MYCOM BHDMedium term bearish4/23/20180.5429239000.5850.5660
N2N CONNECT BHDMedium term bearish4/23/20180.89527366000.9860.9520
NAIM INDAH CORPORATION BHDMedium term bearish4/23/20180.03526291000.0630.060
NOTION VTEC BHDMedium term bearish4/23/20180.562983000.6920.6270
NYLEX (M) BHDMedium term bearish4/23/20180.73225000.8420.8390
OLYMPIA INDUSTRIES BHDMedium term bearish4/23/20180.1155730000.130.1260
P.A. RESOURCES BHDMedium term bearish4/23/20180.0776844000.1010.0730
PACIFIC & ORIENT BHDMedium term bearish4/23/20181.08368001.2721.2640
PAHANCO CORPORATION BHDMedium term bearish4/23/20180.173402000.3430.3390
PALETTE MULTIMEDIA BHDMedium term bearish4/23/20180.29129136000.4510.4050
PANTECH GROUP HOLDINGS BHDMedium term bearish4/23/20180.586468000.6510.6410
PARAGON UNION BHDMedium term bearish4/23/20180.38100000.4060.3950
PASDEC HOLDINGS BHDMedium term bearish4/23/20180.43635000.5920.5960
PCCS GROUP BHDMedium term bearish4/23/20180.2521864000.3310.2860
PELANGI PUBLISHING GROUP BHDMedium term bearish4/23/20180.4530000.5070.5160
PERMAJU INDUSTRIES BHDMedium term bearish4/23/20180.21536137000.2690.2620
PLASTRADE TECHNOLOGY BHDMedium term bearish4/23/20180.24580000.3050.2790
PLB ENGINEERING BHDMedium term bearish4/23/20181.723001.8171.7890
POH KONG HOLDINGS BHDMedium term bearish4/23/20180.51300000.6310.6210
PRESS METAL BHDMedium term bearish4/23/20185.130299005.5685.2510
PRESTAR RESOURCES BHDMedium term bearish4/23/20180.865940001.0911.0520
PRINSIPTEK CORPORATION BHDMedium term bearish4/23/20180.1313420000.1480.1440
PROTASCO BHDMedium term bearish4/23/20180.777033001.1091.0770
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/23/20183.58190004.2494.160
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/23/20180.471165000.670.650
RAMUNIA HOLDINGS BHDMedium term bearish4/23/20180.0752653000.110.1060
RESORTS WORLD BHDMedium term bearish4/23/20185.0818602005.555.4310
REX INDUSTRY BHDMedium term bearish4/23/20180.495000.5810.5680
RUBBEREX CORPORATION (M) BHDMedium term bearish4/23/20180.575201000.6880.6820
SALCON BHDMedium term bearish4/23/20180.4055999000.480.460
SANICHI TECHNOLOGY BHDMedium term bearish4/23/20180.10520029000.1240.1130
SAPURA INDUSTRIAL BHDMedium term bearish4/23/20180.7840000.8670.8820
SARAWAK PLANTATION BHDMedium term bearish4/23/20181.750001.7861.7480
SATANG HOLDINGS BHDMedium term bearish4/23/20180.4434327000.5990.520
SCOMI GROUP BHDMedium term bearish4/23/20180.11554447000.2720.1950
SCOMI MARINE BHDMedium term bearish4/23/20180.12360000.1360.1280
SERN KOU RESOURCES BHDMedium term bearish4/23/20180.5320001.4891.4320
SERSOL TECHNOLOGIES BHDMedium term bearish4/23/20180.151680000.1790.1740
SIME DARBY BHDMedium term bearish4/23/20182.7859885002.7792.7820
SMPC CORPORATION BHDMedium term bearish4/23/20180.85254000.9720.870
SMR TECHNOLOGIES BHDMedium term bearish4/23/20180.155340000.1920.1730
STONE MASTER CORPORATION BHDMedium term bearish4/23/20180.17510000.2010.1940
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/23/20180.331353000.4060.370
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/23/20183.31595003.623.6040
SYCAL VENTURES BHDMedium term bearish4/23/20180.25305000.2670.2630
TA ENTERPRISE BHDMedium term bearish4/23/20180.5354020000.6560.6270
TEBRAU TEGUH BHDMedium term bearish4/23/20180.71533582001.3611.3330
TEKALA CORPORATION BHDMedium term bearish4/23/20180.234918000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/23/20185.373628006.0176.0730
THE MEDIA SHOPPE BHDMedium term bearish4/23/20180.075148777000.0860.0830
TIEN WAH PRESS HOLDINGS BHDMedium term bearish4/23/20181.367001.5891.5590
TIME ENGINEERING BHDMedium term bearish4/23/20180.37555916000.5080.4660
TOMYPAK HOLDINGS BHDMedium term bearish4/23/20180.85731000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/23/20183.298004.0344.0210
TRANS-ASIA SHIPPING CORP BHDMedium term bearish4/23/20181.8620002.1052.1250
TRC SYNERGY BHDMedium term bearish4/23/20180.645901000.7210.6640
UDS CAPITAL BHDMedium term bearish4/23/20181.17185001.2351.2320
UMS-NEIKEN GROUP BHDMedium term bearish4/23/20180.91551001.1311.1370
UNIMECH GROUP BHDMedium term bearish4/23/20180.9552993001.0451.0380
UTUSAN MELAYU (M) BHDMedium term bearish4/23/20180.34643000.4940.4350
V.S INDUSTRY BHDMedium term bearish4/23/20182.1133228003.0153.0280
VITROX CORPORATION BHDMedium term bearish4/23/20185.21097006.3675.9720
WANG-ZHENG BHDMedium term bearish4/23/20181.42475001.8011.5720
WELLCALL HOLDINGS BHDMedium term bearish4/23/20181.341552001.4681.5050
WHITE HORSE BHDMedium term bearish4/23/20181.8960001.9371.9470
WONG ENGINEERING CORPORATION BHMedium term bearish4/23/2018130001.1521.1290
WOODLANDOR HOLDINGS BHDMedium term bearish4/23/20180.542000.5820.5680
ZECON BHDMedium term bearish4/23/20180.5853014000.7220.7020
AEON CO. (M) BHDMedium term bullish4/23/20182.0416255001.6831.7420
BHS INDUSTRIES BHDMedium term bullish4/23/20180.3815878000.3770.3760
CBS TECHNOLOGY BHDMedium term bullish4/23/20180.275202398000.2460.2450
EURO HOLDINGS BHDMedium term bullish4/23/20180.20532603000.1640.1630
FAR EAST HOLDINGS BHDMedium term bullish4/23/201811.380008.8919.0170
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/23/20180.22194912000.150.1480
GOLSTA SYNERGY BHDMedium term bullish4/23/20181.31250001.2881.2810
GOPENG BHDMedium term bullish4/23/20181.450001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/23/201810.8420009.7989.7270
IMASPRO CORPORATION BHDMedium term bullish4/23/20182.13850001.831.8250
INGENUITY SOLUTIONS BHDMedium term bullish4/23/20180.24103198000.1940.1970
IRE-TEX CORPORATION BHDMedium term bullish4/23/20180.245207651000.1570.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/23/20181.081090000.8820.8770
KPS CONSORTIUM BHDMedium term bullish4/23/20180.5354453000.5160.5220
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/23/20181.36608001.3171.3120
KWANTAS CORPORATION BHDMedium term bullish4/23/20181.51062001.4291.4150
MARCO HOLDINGS BHDMedium term bullish4/23/20180.142210000.1390.1390
MERCES HOLDINGS BHDMedium term bullish4/23/20180.977000.9510.9680
MUDA HOLDINGS BHDMedium term bullish4/23/20182.1724215001.3771.3510
MUI PROPERTIES BHDMedium term bullish4/23/20180.29519972000.2640.2740
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/23/20183.4666003.3553.3530
NEXTNATION COMMUNICATION BHDMedium term bullish4/23/20180.065507686000.040.0380
NWP HOLDINGS BHDMedium term bullish4/23/20180.26102860000.140.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/23/20180.1627850000.150.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/23/20180.1771274000.1330.1290
RAPID SYNERGY BHDMedium term bullish4/23/20185.8110005.6795.6620
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/23/20185.7876005.065.0620
THREE-A RESOURCES BHDMedium term bullish4/23/20181.047434001.0311.0320
AIRASIA BHDShort term bearish4/23/20183.7733025003.8693.4870
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/23/20180.8650000.9050.9150
AMWAY (M) HOLDINGS BHDShort term bearish4/23/20187.675007.7317.4380
BATU KAWAN BHDShort term bearish4/23/201818.482710019.72819.8010
BIMB HOLDINGS BHDShort term bearish4/23/20183.935004.124.2210
BOUSTEAD HOLDINGS BHDShort term bearish4/23/20182.572741002.8252.8890
CAELY HOLDINGS BHDShort term bearish4/23/20181.1224809001.1260.8190
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/23/20182.02832002.0581.9570
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/23/20182.2510002.2542.2330
DRB-HICOM BHDShort term bearish4/23/20182.1214242002.5022.0660
EDARAN DIGITAL SYSTEMS BHDShort term bearish4/23/20180.59630000.6810.5770
EP MANUFACTURING BHDShort term bearish4/23/20180.425174000.4910.5010
GAMUDA BHDShort term bearish4/23/20185.056207005.094.9150
GEORGE KENT (M) BHDShort term bearish4/23/20183.7711120003.7753.5890
GUH HOLDINGS BHDShort term bearish4/23/20180.605175000.7140.7220
JASA KITA BHDShort term bearish4/23/20180.135900000.1390.1410
JMR CONGLOMERATION BHDShort term bearish4/23/20181.01200001.0191.0350
KEN HOLDINGS BHDShort term bearish4/23/20180.835395000.8780.8910
KIAN JOO CAN FACTORY BHDShort term bearish4/23/20182.64130002.8982.9570
KLUANG RUBBER CO (M) BHDShort term bearish4/23/2018430004.0113.7270
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish4/23/20185.76273005.7025.6980
MAGNA PRIMA BHDShort term bearish4/23/20181.1310001.2511.2670
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/23/20188.9811347009.0178.6480
MALAYSIA SMELTING CORPORATION BShort term bearish4/23/20183.482086003.6023.440
MHC PLANTATIONS BHDShort term bearish4/23/20180.765150000.8360.8480
MUDAJAYA GROUP BHDShort term bearish4/23/20180.66570000.9030.9320
PELIKAN INT.CORPORATION BHDShort term bearish4/23/20180.67810000.8250.8390
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/23/20180.04590855000.0580.0430
POLY GLASS FIBRE (M) BHDShort term bearish4/23/20180.51211000.5150.4680
QUILL CAPITA TRUSTShort term bearish4/23/20181.111075001.2161.2380
SAPURA RESOURCES BHDShort term bearish4/23/20180.8250000.8590.8870
TANJUNG OFFSHORE BHDShort term bearish4/23/20180.49526621000.5070.4440
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/23/20180.68270000.7860.8060
TMC LIFE SCIENCES BHDShort term bearish4/23/20180.7751892000.8330.850
UMW HOLDINGS BHDShort term bearish4/23/20186.14148006.4965.6790
YEE LEE CORPORATION BHDShort term bearish4/23/20182.221490002.2562.2070
YINSON HOLDINGS BHDShort term bearish4/23/20184.021446004.1523.980
YTL CORPORATION BHDShort term bearish4/23/20181.4530223001.4891.340
AJINOMOTO (M) BHDShort term bullish4/23/201821.98740020.8620.3280
APEX HEALTHCARE BHDShort term bullish4/23/20185.75143005.4815.4050
ASDION BHDShort term bullish4/23/20180.40589761000.1770.1560
BINTULU PORT HOLDINGS BHDShort term bullish4/23/20185.9550005.935.9980
BORNEO AQUA HARVEST BHDShort term bullish4/23/20181.0621896000.7960.6810
CCM DUOPHARMA BIOTECH BHDShort term bullish4/23/20182.91792002.8322.5880
DELEUM BHDShort term bullish4/23/20181.131140001.11.0020
DIALOG GROUP BHDShort term bullish4/23/20183.1183733002.6682.5320
ECM LIBRA AVENUE BHDShort term bullish4/23/20180.543862000.5130.5040
GUINNESS ANCHOR BHDShort term bullish4/23/201820.823510019.19718.6380
HO WAH GENTING BHDShort term bullish4/23/20180.1455045000.0740.0640
MATRIX INTERNATIONAL BHDShort term bullish4/23/20180.434280000.4280.4510
MY E.G. SERVICES BHDShort term bullish4/23/20182.6767446002.5892.3210
ORNAPAPER BHDShort term bullish4/23/20181.382629001.3771.3550
OSK VENTURES INTERNATIONAL BHDShort term bullish4/23/20180.6351579000.6230.6080
PETRONAS DAGANGAN BHDShort term bullish4/23/201827.526810024.93124.4750
PHARMANIAGA BHDShort term bullish4/23/20184.2167004.1183.9940
PMB TECHNOLOGY BHDShort term bullish4/23/20184.41544004.0543.9980
SUPERMAX CORPORATION BHDShort term bullish4/23/20182.7627860002.2852.0790
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/23/20180.285212076000.1810.1710

No comments:

Post a Comment