Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 4/6/2018 | 12.38 | 115400 | 13.51 | 13.496 | 12.997 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 4/6/2018 | 0.075 | 1378900 | 0.144 | 0.138 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 4/6/2018 | 3.69 | 2873300 | 4.671 | 4.431 | 4.573 |
ANN JOO RESOURCES BHD | Long term bearish | 4/6/2018 | 2.84 | 993700 | 3.579 | 3.686 | 3.43 |
ASIAEP BHD | Long term bearish | 4/6/2018 | 0.46 | 106500 | 0.597 | 0.524 | 0.61 |
ASTINO BHD | Long term bearish | 4/6/2018 | 0.81 | 407000 | 1.058 | 1.003 | 1.074 |
ASTRAL SUPREME BHD | Long term bearish | 4/6/2018 | 0.125 | 9922400 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 4/6/2018 | 18 | 100 | 19.714 | 19.783 | 19.284 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 4/6/2018 | 2.51 | 132900 | 2.821 | 2.885 | 2.793 |
CAHYA MATA SARAWAK BHD | Long term bearish | 4/6/2018 | 3.8 | 1165400 | 4.093 | 3.862 | 3.977 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 4/6/2018 | 2.26 | 274700 | 2.515 | 2.444 | 2.288 |
COASTAL CONTRACTS BHD | Long term bearish | 4/6/2018 | 1.15 | 318700 | 1.336 | 1.317 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 4/6/2018 | 0.02 | 930000 | 0.033 | 0.031 | 0.031 |
DAYA MATERIALS BHD | Long term bearish | 4/6/2018 | 0.03 | 883500 | 0.087 | 0.079 | 0.078 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 4/6/2018 | 0.305 | 142600 | 0.372 | 0.359 | 0.325 |
ELSOFT RESEARCH BHD | Long term bearish | 4/6/2018 | 2.3 | 45800 | 2.703 | 2.699 | 2.589 |
EONMETALL GROUP BHD | Long term bearish | 4/6/2018 | 0.57 | 552000 | 0.779 | 0.766 | 0.751 |
ESSO MALAYSIA BHD | Long term bearish | 4/6/2018 | 8.42 | 531400 | 12.322 | 12.607 | 10.128 |
EXCEL FORCE MSC BHD | Long term bearish | 4/6/2018 | 1.03 | 3139400 | 1.523 | 1.53 | 1.311 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 4/6/2018 | 0.1 | 190000 | 0.133 | 0.13 | 0.114 |
FITTERS DIVERSIFIED BHD | Long term bearish | 4/6/2018 | 0.39 | 1400600 | 0.427 | 0.412 | 0.4 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 4/6/2018 | 0.165 | 675000 | 0.401 | 0.406 | 0.313 |
FRONTKEN CORPORATION BHD | Long term bearish | 4/6/2018 | 0.365 | 6258600 | 0.477 | 0.447 | 0.37 |
FUTUTECH BHD | Long term bearish | 4/6/2018 | 1.37 | 986900 | 3.954 | 3.976 | 3.632 |
GENTING BHD | Long term bearish | 4/6/2018 | 8.73 | 1228100 | 9.511 | 9.218 | 9.516 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 4/6/2018 | 3.89 | 2732400 | 6.499 | 6.434 | 6.169 |
GREEN PACKET BHD | Long term bearish | 4/6/2018 | 0.3 | 1842700 | 0.545 | 0.512 | 0.405 |
GSB GROUP BHD | Long term bearish | 4/6/2018 | 0.09 | 473000 | 0.111 | 0.111 | 0.113 |
GUAN CHONG BHD | Long term bearish | 4/6/2018 | 1.38 | 76700 | 2.068 | 2.045 | 1.595 |
HARBOUR-LINK GROUP BHD | Long term bearish | 4/6/2018 | 0.645 | 102700 | 0.807 | 0.763 | 0.724 |
HOVID BHD | Long term bearish | 4/6/2018 | 0.34 | 108500 | 0.363 | 0.368 | 0.342 |
IBRACO BHD | Long term bearish | 4/6/2018 | 0.61 | 13300 | 0.839 | 0.862 | 0.874 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 4/6/2018 | 0.07 | 994100 | 0.107 | 0.107 | 0.081 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 4/6/2018 | 0.75 | 13178000 | 1.121 | 1.08 | 0.938 |
JAKS RESOURCES BERHAD | Long term bearish | 4/6/2018 | 1.44 | 2986600 | 1.705 | 1.557 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 4/6/2018 | 0.97 | 11205400 | 3.015 | 2.994 | 2.864 |
JOHAN HOLDINGS BHD | Long term bearish | 4/6/2018 | 0.22 | 256600 | 0.336 | 0.33 | 0.295 |
KBES BHD | Long term bearish | 4/6/2018 | 0.19 | 10000 | 0.227 | 0.218 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 4/6/2018 | 14.9 | 107800 | 20.235 | 19.697 | 16.424 |
KEY ASIC BHD | Long term bearish | 4/6/2018 | 0.135 | 2692400 | 0.217 | 0.213 | 0.173 |
KIM LOONG RESOURCES BHD | Long term bearish | 4/6/2018 | 1.4 | 81900 | 4.208 | 4.218 | 4.054 |
KOMARKCORP BHD | Long term bearish | 4/6/2018 | 0.17 | 763100 | 0.204 | 0.199 | 0.199 |
LANDMARKS BHD | Long term bearish | 4/6/2018 | 0.7 | 238700 | 0.849 | 0.798 | 0.818 |
LAY HONG BHD | Long term bearish | 4/6/2018 | 0.915 | 740600 | 0.979 | 0.984 | 0.961 |
LBS BINA GROUP BHD | Long term bearish | 4/6/2018 | 0.875 | 860600 | 2.312 | 2.296 | 2.052 |
LEWEKO RESOURCES BHD | Long term bearish | 4/6/2018 | 0.255 | 155500 | 0.315 | 0.31 | 0.299 |
LION FOREST INDUSTRIES BHD | Long term bearish | 4/6/2018 | 0.535 | 44500 | 0.726 | 0.715 | 0.643 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 4/6/2018 | 0.91 | 2212700 | 1.334 | 1.354 | 1.246 |
LITYAN HOLDINGS BHD | Long term bearish | 4/6/2018 | 0.385 | 54300 | 0.474 | 0.468 | 0.424 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 4/6/2018 | 3.24 | 13500 | 4.229 | 4.083 | 3.758 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 4/6/2018 | 0.16 | 541900 | 0.227 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 4/6/2018 | 0.77 | 11390200 | 1.641 | 1.574 | 1.179 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 4/6/2018 | 0.63 | 215300 | 0.818 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 4/6/2018 | 0.975 | 29723400 | 1.214 | 1.129 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 4/6/2018 | 2.93 | 42000 | 3.273 | 3.281 | 3.194 |
MEDA INC. BHD | Long term bearish | 4/6/2018 | 0.38 | 606500 | 0.453 | 0.446 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 4/6/2018 | 3.18 | 138000 | 3.721 | 3.631 | 3.683 |
MERCURY INDUSTRIES BHD | Long term bearish | 4/6/2018 | 1.21 | 4300 | 1.921 | 2.006 | 1.622 |
MEXTER TECHNOLOGY BHD | Long term bearish | 4/6/2018 | 0.365 | 330800 | 0.609 | 0.555 | 0.405 |
M-MODE BHD | Long term bearish | 4/6/2018 | 0.28 | 377100 | 0.383 | 0.376 | 0.344 |
MMS VENTURES BHD | Long term bearish | 4/6/2018 | 1.18 | 246100 | 1.73 | 1.696 | 1.611 |
MNC WIRELESS BHD | Long term bearish | 4/6/2018 | 0.06 | 118000 | 0.091 | 0.087 | 0.08 |
MNRB HOLDINGS BHD | Long term bearish | 4/6/2018 | 2.4 | 495600 | 2.547 | 2.389 | 2.489 |
MQ TECHNOLOGY BHD | Long term bearish | 4/6/2018 | 0.05 | 1775100 | 0.064 | 0.062 | 0.058 |
MUHIBBAH ENGINEERING (M) BHD | Long term bearish | 4/6/2018 | 2.77 | 1520900 | 3.167 | 2.948 | 2.835 |
MULPHA INTERNATIONAL BHD | Long term bearish | 4/6/2018 | 2.09 | 37100 | 2.55 | 2.565 | 2.43 |
N2N CONNECT BHD | Long term bearish | 4/6/2018 | 0.78 | 1750200 | 0.981 | 0.952 | 0.879 |
NOVA MSC BHD | Long term bearish | 4/6/2018 | 0.085 | 878100 | 0.124 | 0.116 | 0.093 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 4/6/2018 | 0.52 | 956200 | 0.649 | 0.641 | 0.64 |
PCCS GROUP BHD | Long term bearish | 4/6/2018 | 0.21 | 683800 | 0.334 | 0.284 | 0.309 |
PENTAMASTER CORPORATION BHD | Long term bearish | 4/6/2018 | 1.81 | 4007300 | 2.75 | 2.623 | 2.109 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 4/6/2018 | 0.045 | 3178500 | 0.059 | 0.044 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 4/6/2018 | 0.235 | 220100 | 0.27 | 0.261 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 4/6/2018 | 0.22 | 55000 | 0.307 | 0.281 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 4/6/2018 | 0.495 | 148000 | 0.629 | 0.621 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 4/6/2018 | 0.44 | 21700 | 0.516 | 0.468 | 0.503 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 4/6/2018 | 0.155 | 4126800 | 0.276 | 0.257 | 0.248 |
PROTASCO BHD | Long term bearish | 4/6/2018 | 0.94 | 432400 | 1.113 | 1.08 | 1.065 |
RAMUNIA HOLDINGS BHD | Long term bearish | 4/6/2018 | 0.075 | 2604000 | 0.11 | 0.106 | 0.083 |
REX INDUSTRY BHD | Long term bearish | 4/6/2018 | 0.495 | 20000 | 0.58 | 0.568 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 4/6/2018 | 7.6 | 857000 | 8.818 | 8.744 | 8.667 |
SCOMI GROUP BHD | Long term bearish | 4/6/2018 | 0.105 | 1114200 | 0.275 | 0.197 | 0.158 |
SERN KOU RESOURCES BHD | Long term bearish | 4/6/2018 | 0.58 | 3000 | 1.501 | 1.44 | 1.31 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 4/6/2018 | 8.35 | 10327300 | 14.439 | 13.657 | 8.597 |
SKP RESOURCES BHD | Long term bearish | 4/6/2018 | 1.5 | 9291300 | 2.026 | 2.092 | 1.621 |
SOUTHERN STEEL BHD | Long term bearish | 4/6/2018 | 1.66 | 692800 | 2.111 | 2.139 | 1.971 |
STS TECNIC BHD | Long term bearish | 4/6/2018 | 1.2 | 94700 | 1.474 | 1.442 | 1.259 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 4/6/2018 | 1.67 | 106300 | 1.758 | 1.565 | 1.701 |
TANCO HOLDINGS BHD | Long term bearish | 4/6/2018 | 0.11 | 130700 | 0.137 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 4/6/2018 | 0.745 | 379400 | 0.831 | 0.848 | 0.837 |
TOMYPAK HOLDINGS BHD | Long term bearish | 4/6/2018 | 0.795 | 1000400 | 0.997 | 0.987 | 0.98 |
TONG HERR RESOURCES BHD | Long term bearish | 4/6/2018 | 2.77 | 202000 | 4.011 | 4.023 | 3.667 |
TRC SYNERGY BHD | Long term bearish | 4/6/2018 | 0.615 | 176800 | 0.725 | 0.664 | 0.718 |
UCHI TECHNOLOGIES BHD | Long term bearish | 4/6/2018 | 2.39 | 714900 | 2.982 | 3.239 | 2.497 |
V.S INDUSTRY BHD | Long term bearish | 4/6/2018 | 2.2 | 9455900 | 3.024 | 3.036 | 2.535 |
VTI VINTAGE BHD | Long term bearish | 4/6/2018 | 1.25 | 1999600 | 1.703 | 1.698 | 1.367 |
WANG-ZHENG BHD | Long term bearish | 4/6/2018 | 1.42 | 22100 | 1.785 | 1.589 | 1.425 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 4/6/2018 | 0.91 | 73000 | 1.147 | 1.131 | 0.921 |
YONG TAI BHD | Long term bearish | 4/6/2018 | 1.39 | 2088400 | 1.597 | 1.523 | 1.501 |
ZECON BHD | Long term bearish | 4/6/2018 | 0.605 | 84000 | 0.723 | 0.701 | 0.627 |
AJINOMOTO (M) BHD | Long term bullish | 4/6/2018 | 21.56 | 10400 | 20.82 | 20.412 | 21.19 |
CBS TECHNOLOGY BHD | Long term bullish | 4/6/2018 | 0.275 | 134700 | 0.245 | 0.246 | 0.273 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 4/6/2018 | 0.3 | 370800 | 0.296 | 0.301 | 0.3 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 4/6/2018 | 10.84 | 10100 | 9.798 | 9.721 | 9.897 |
KOBAY TECHNOLOGY BHD | Long term bullish | 4/6/2018 | 0.95 | 223900 | 0.875 | 0.875 | 0.909 |
KPS CONSORTIUM BHD | Long term bullish | 4/6/2018 | 0.53 | 549900 | 0.516 | 0.521 | 0.529 |
MUDA HOLDINGS BHD | Long term bullish | 4/6/2018 | 1.74 | 1210900 | 1.351 | 1.338 | 1.466 |
MWE HOLDINGS BHD | Long term bullish | 4/6/2018 | 1.64 | 235900 | 1.363 | 1.336 | 1.435 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 4/6/2018 | 0.05 | 56551400 | 0.039 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 4/6/2018 | 0.225 | 5595600 | 0.138 | 0.131 | 0.167 |
RAPID SYNERGY BHD | Long term bullish | 4/6/2018 | 5.84 | 81700 | 5.678 | 5.665 | 5.679 |
SPRITZER BHD | Long term bullish | 4/6/2018 | 2.35 | 24400 | 2.365 | 2.352 | 2.332 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 4/6/2018 | 0.36 | 1489800 | 0.185 | 0.172 | 0.202 |
A & M REALTY BHD | Medium term bearish | 4/6/2018 | 1.05 | 5000 | 1.366 | 1.338 | 1.443 |
AFFIN HOLDINGS BHD | Medium term bearish | 4/6/2018 | 2.36 | 95100 | 2.507 | 2.408 | 0 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 4/6/2018 | 7.4 | 100 | 7.748 | 7.451 | 7.384 |
ANCOM BHD | Medium term bearish | 4/6/2018 | 0.49 | 524100 | 0.587 | 0.559 | 0.7 |
APB RESOURCES BHD | Medium term bearish | 4/6/2018 | 0.88 | 76000 | 0.928 | 0.94 | 0 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 4/6/2018 | 3.36 | 18900 | 3.796 | 3.659 | 3.783 |
ASTRAL ASIA BHD | Medium term bearish | 4/6/2018 | 0.19 | 256000 | 0.2 | 0.198 | 0.217 |
AT SYSTEMATIZATION BHD | Medium term bearish | 4/6/2018 | 0.07 | 355000 | 0.106 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/6/2018 | 1.07 | 43800 | 1.112 | 1.111 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 4/6/2018 | 0.305 | 7000 | 0.402 | 0.389 | 0.42 |
BINA DARULAMAN BHD | Medium term bearish | 4/6/2018 | 0.46 | 15400 | 0.601 | 0.6 | 0.64 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 4/6/2018 | 1.07 | 34000 | 1.278 | 1.273 | 1.526 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 4/6/2018 | 1.92 | 60400 | 2.074 | 1.962 | 1.855 |
CME GROUP BHD | Medium term bearish | 4/6/2018 | 0.045 | 250000 | 0.051 | 0.049 | 0.053 |
CN ASIA CORPORATION BHD | Medium term bearish | 4/6/2018 | 0.505 | 20000 | 0.562 | 0.515 | 0.474 |
CNI HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.075 | 147100 | 0.12 | 0.112 | 0 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 4/6/2018 | 0.635 | 110300 | 0.724 | 0.714 | 0 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.88 | 8500 | 0.933 | 0.948 | 1.023 |
CUSCAPI BHD | Medium term bearish | 4/6/2018 | 0.355 | 2699200 | 0.565 | 0.509 | 0.353 |
CWORKS SYSTEMS BHD | Medium term bearish | 4/6/2018 | 0.085 | 5756800 | 0.138 | 0.128 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/6/2018 | 1.88 | 8500 | 2.161 | 2.086 | 2.253 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.185 | 747500 | 0.309 | 0.258 | 0.353 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 4/6/2018 | 1.4 | 1303200 | 1.727 | 1.584 | 1.343 |
DIGI.COM BHD | Medium term bearish | 4/6/2018 | 4.49 | 3005200 | 4.842 | 4.785 | 0 |
EKOVEST BHD | Medium term bearish | 4/6/2018 | 0.82 | 12689200 | 1.056 | 0.987 | 1.106 |
EKSONS CORPORATION BHD | Medium term bearish | 4/6/2018 | 0.76 | 16000 | 0.837 | 0.818 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/6/2018 | 2.03 | 11000 | 2.172 | 2.051 | 1.708 |
ENVAIR HOLDING BHD | Medium term bearish | 4/6/2018 | 0.24 | 1100500 | 0.285 | 0.272 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/6/2018 | 0.69 | 490300 | 0.862 | 0.85 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 4/6/2018 | 0.465 | 45900 | 0.505 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 4/6/2018 | 2.41 | 49000 | 2.737 | 2.696 | 2.764 |
FORMIS RESOURCES BHD | Medium term bearish | 4/6/2018 | 0.44 | 20100 | 0.513 | 0.511 | 0 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 4/6/2018 | 1.29 | 995100 | 1.872 | 1.764 | 0 |
FSBM HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.195 | 2000 | 0.224 | 0.213 | 0 |
GADANG HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.815 | 1891200 | 1.128 | 1.102 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/6/2018 | 0.47 | 1095100 | 0.628 | 0.614 | 0.652 |
GEORGE KENT (M) BHD | Medium term bearish | 4/6/2018 | 3.53 | 3920100 | 3.772 | 3.597 | 3.07 |
GHL SYSTEMS BHD | Medium term bearish | 4/6/2018 | 1.15 | 884200 | 1.506 | 1.471 | 1.538 |
GOLDIS BHD | Medium term bearish | 4/6/2018 | 2.95 | 8200 | 3.065 | 3.014 | 2.859 |
GUH HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.605 | 21000 | 0.714 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/6/2018 | 4.85 | 122400 | 5.283 | 5.327 | 4.674 |
HARN LEN CORPORATION BHD | Medium term bearish | 4/6/2018 | 0.56 | 6000 | 0.634 | 0.63 | 0.728 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 4/6/2018 | 1.17 | 124400 | 1.223 | 1.198 | 1.31 |
HIAP TECK VENTURE BHD | Medium term bearish | 4/6/2018 | 0.395 | 6529700 | 0.469 | 0.426 | 0 |
HIL INDUSTRIES BHD | Medium term bearish | 4/6/2018 | 0.645 | 59000 | 0.845 | 0.792 | 0.871 |
HOCK SENG LEE BHD | Medium term bearish | 4/6/2018 | 1.46 | 12100 | 1.515 | 1.479 | 0 |
IJM CORPORATION BHD | Medium term bearish | 4/6/2018 | 2.53 | 4826300 | 3.016 | 2.981 | 3.288 |
INDUSTRONICS BHD | Medium term bearish | 4/6/2018 | 0.12 | 27500 | 0.188 | 0.169 | 0.211 |
INSAS BHD | Medium term bearish | 4/6/2018 | 0.745 | 720600 | 0.975 | 0.951 | 0.986 |
IRIS CORPORATION BHD | Medium term bearish | 4/6/2018 | 0.18 | 14667300 | 0.219 | 0.185 | 0.176 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.045 | 465100 | 0.064 | 0.059 | 0.061 |
JOHORE TIN BHD | Medium term bearish | 4/6/2018 | 0.92 | 205400 | 1.276 | 1.244 | 1.427 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.565 | 45900 | 0.606 | 0.573 | 0.564 |
KELADI MAJU BHD | Medium term bearish | 4/6/2018 | 0.09 | 1776300 | 0.095 | 0.094 | 0 |
KNM GROUP BHD | Medium term bearish | 4/6/2018 | 0.19 | 4437600 | 0.26 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/6/2018 | 7.47 | 339200 | 8.474 | 8.141 | 7.127 |
KPJ HEALTHCARE BHD | Medium term bearish | 4/6/2018 | 0.87 | 1425200 | 0.969 | 0.965 | 1.024 |
KUB MALAYSIA BHD | Medium term bearish | 4/6/2018 | 0.4 | 1633000 | 0.487 | 0.439 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 4/6/2018 | 0.96 | 3600 | 1.031 | 1.029 | 1.128 |
LIEN HOE CORPORATION BHD | Medium term bearish | 4/6/2018 | 0.345 | 281200 | 0.367 | 0.353 | 0.366 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 4/6/2018 | 5.59 | 1600 | 5.703 | 5.694 | 5.828 |
MALAYAN FLOUR MILLS BHD | Medium term bearish | 4/6/2018 | 1.45 | 371300 | 2.057 | 1.977 | 0 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 4/6/2018 | 1.08 | 6095600 | 1.176 | 1.111 | 1.207 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 4/6/2018 | 2.72 | 38000 | 3.582 | 3.43 | 0 |
MEDIA PRIMA BHD | Medium term bearish | 4/6/2018 | 0.34 | 5548300 | 0.692 | 0.664 | 0.83 |
MINHO (M) BHD | Medium term bearish | 4/6/2018 | 0.44 | 66000 | 0.48 | 0.479 | 0.52 |
MISC BHD | Medium term bearish | 4/6/2018 | 7.08 | 796100 | 7.474 | 7.285 | 0 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.605 | 379300 | 0.944 | 0.871 | 1.13 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/6/2018 | 0.11 | 299100 | 0.154 | 0.148 | 0.255 |
MULTI VEST RESOURCES BHD | Medium term bearish | 4/6/2018 | 0.18 | 51500 | 0.214 | 0.205 | 0 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 4/6/2018 | 0.695 | 6100 | 0.768 | 0.748 | 0 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.58 | 7000 | 0.597 | 0.593 | 0.649 |
MYCOM BHD | Medium term bearish | 4/6/2018 | 0.55 | 775200 | 0.585 | 0.566 | 0.537 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/6/2018 | 0.03 | 203900 | 0.063 | 0.06 | 0.073 |
NOTION VTEC BHD | Medium term bearish | 4/6/2018 | 0.56 | 1328000 | 0.692 | 0.628 | 0.966 |
NYLEX (M) BHD | Medium term bearish | 4/6/2018 | 0.715 | 228100 | 0.84 | 0.839 | 0.954 |
OCB BHD | Medium term bearish | 4/6/2018 | 0.555 | 43000 | 0.642 | 0.639 | 0.7 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/6/2018 | 0.11 | 1155000 | 0.13 | 0.126 | 0.134 |
ORNAPAPER BHD | Medium term bearish | 4/6/2018 | 1.31 | 786800 | 1.373 | 1.352 | 1.297 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 4/6/2018 | 0.605 | 102000 | 0.62 | 0.607 | 0.669 |
P.A. RESOURCES BHD | Medium term bearish | 4/6/2018 | 0.065 | 4277700 | 0.103 | 0.073 | 0.062 |
PACIFIC & ORIENT BHD | Medium term bearish | 4/6/2018 | 1.08 | 51000 | 1.274 | 1.263 | 0 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/6/2018 | 0.235 | 6709300 | 0.447 | 0.407 | 0.229 |
PARAGON UNION BHD | Medium term bearish | 4/6/2018 | 0.265 | 100 | 0.398 | 0.392 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.44 | 466300 | 0.594 | 0.594 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.58 | 18000 | 0.623 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 4/6/2018 | 3.04 | 176000 | 3.752 | 3.778 | 0 |
PMB TECHNOLOGY BHD | Medium term bearish | 4/6/2018 | 3.78 | 139700 | 4.023 | 3.987 | 2.881 |
PRESS METAL BHD | Medium term bearish | 4/6/2018 | 3.85 | 16321500 | 5.531 | 5.246 | 3.808 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/6/2018 | 0.835 | 243200 | 1.086 | 1.052 | 1.213 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/6/2018 | 0.125 | 1730000 | 0.148 | 0.143 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/6/2018 | 3.5 | 1500 | 4.252 | 4.157 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.47 | 154500 | 0.67 | 0.65 | 0.788 |
RESORTS WORLD BHD | Medium term bearish | 4/6/2018 | 4.88 | 4839400 | 5.526 | 5.439 | 5.599 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/6/2018 | 0.56 | 7000 | 0.689 | 0.682 | 0.742 |
SALCON BHD | Medium term bearish | 4/6/2018 | 0.365 | 596500 | 0.476 | 0.459 | 0.492 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 4/6/2018 | 0.085 | 165500 | 0.123 | 0.113 | 0.127 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 4/6/2018 | 0.77 | 18400 | 0.868 | 0.882 | 0.928 |
SARAWAK PLANTATION BHD | Medium term bearish | 4/6/2018 | 1.74 | 153000 | 1.79 | 1.758 | 1.645 |
SATANG HOLDINGS BHD | Medium term bearish | 4/6/2018 | 0.405 | 2202100 | 0.6 | 0.522 | 0 |
SCOMI MARINE BHD | Medium term bearish | 4/6/2018 | 0.095 | 981400 | 0.136 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 4/6/2018 | 0.155 | 311800 | 0.179 | 0.174 | 0.181 |
SIME DARBY BHD | Medium term bearish | 4/6/2018 | 2.6 | 6178500 | 2.802 | 2.704 | 4.159 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 4/6/2018 | 0.325 | 20886500 | 0.541 | 0.38 | 0.179 |
SMPC CORPORATION BHD | Medium term bearish | 4/6/2018 | 0.82 | 40200 | 0.972 | 0.875 | 1.007 |
SMR TECHNOLOGIES BHD | Medium term bearish | 4/6/2018 | 0.155 | 605100 | 0.193 | 0.174 | 0.188 |
STONE MASTER CORPORATION BHD | Medium term bearish | 4/6/2018 | 0.185 | 1000 | 0.201 | 0.195 | 0.238 |
SUMATEC RESOURCES BHD | Medium term bearish | 4/6/2018 | 0.06 | 43302200 | 0.088 | 0.064 | 0.058 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/6/2018 | 0.29 | 1235400 | 0.403 | 0.372 | 0.239 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/6/2018 | 3.3 | 188200 | 3.626 | 3.608 | 3.866 |
SYCAL VENTURES BHD | Medium term bearish | 4/6/2018 | 0.25 | 120600 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 4/6/2018 | 0.505 | 594100 | 0.654 | 0.627 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 4/6/2018 | 0.8 | 3808800 | 1.363 | 1.337 | 1.52 |
TEKALA CORPORATION BHD | Medium term bearish | 4/6/2018 | 0.23 | 279100 | 0.285 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 4/6/2018 | 5.38 | 1421800 | 6.018 | 6.073 | 6.307 |
THE MEDIA SHOPPE BHD | Medium term bearish | 4/6/2018 | 0.075 | 8824400 | 0.086 | 0.083 | 0.109 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 4/6/2018 | 1.42 | 54700 | 1.594 | 1.561 | 1.77 |
TIME ENGINEERING BHD | Medium term bearish | 4/6/2018 | 0.355 | 7394800 | 0.504 | 0.468 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 4/6/2018 | 1.6 | 55600 | 2.09 | 2.118 | 2.336 |
TSR CAPITAL BHD | Medium term bearish | 4/6/2018 | 0.47 | 51600 | 0.511 | 0.501 | 0.624 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 4/6/2018 | 0.895 | 4000 | 1.13 | 1.132 | 0 |
UNIMECH GROUP BHD | Medium term bearish | 4/6/2018 | 0.935 | 26300 | 1.045 | 1.036 | 1.067 |
UPA CORPORATION BHD | Medium term bearish | 4/6/2018 | 2.38 | 7000 | 2.451 | 2.463 | 0 |
VITROX CORPORATION BHD | Medium term bearish | 4/6/2018 | 5.04 | 151200 | 6.364 | 6.015 | 4.627 |
WELLCALL HOLDINGS BHD | Medium term bearish | 4/6/2018 | 1.35 | 128900 | 1.469 | 1.508 | 0 |
WILLOWGLEN MSC BHD | Medium term bearish | 4/6/2018 | 1.03 | 111400 | 1.152 | 1.105 | 1.319 |
YEE LEE CORPORATION BHD | Medium term bearish | 4/6/2018 | 2.07 | 51000 | 2.252 | 2.207 | 2.342 |
YINSON HOLDINGS BHD | Medium term bearish | 4/6/2018 | 3.8 | 514300 | 4.15 | 3.985 | 3.662 |
AEON CO. (M) BHD | Medium term bullish | 4/6/2018 | 1.77 | 2554400 | 1.669 | 1.73 | 2.051 |
DEGEM BHD | Medium term bullish | 4/6/2018 | 1 | 12000 | 0.993 | 0.991 | 0.959 |
EURO HOLDINGS BHD | Medium term bullish | 4/6/2018 | 0.195 | 4025800 | 0.164 | 0.163 | 0 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/6/2018 | 0.15 | 1946000 | 0.147 | 0.146 | 0.175 |
IMASPRO CORPORATION BHD | Medium term bullish | 4/6/2018 | 1.85 | 58700 | 1.815 | 1.821 | 0 |
KOTRA INDUSTRIES BHD | Medium term bullish | 4/6/2018 | 1.74 | 2400 | 1.676 | 1.692 | 0 |
MARCO HOLDINGS BHD | Medium term bullish | 4/6/2018 | 0.14 | 2279600 | 0.139 | 0.139 | 0.149 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 4/6/2018 | 0.375 | 41500 | 0.343 | 0.33 | 0.341 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 4/6/2018 | 5.5 | 264000 | 5.044 | 5.054 | 0 |
YNH PROPERTY BHD | Medium term bullish | 4/6/2018 | 1.4 | 403800 | 1.403 | 1.398 | 1.443 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/6/2018 | 0.825 | 35000 | 0.904 | 0.914 | 0.939 |
BIMB HOLDINGS BHD | Short term bearish | 4/6/2018 | 3.8 | 141300 | 4.108 | 4.219 | 4.364 |
BURSA MALAYSIA BHD | Short term bearish | 4/6/2018 | 10.6 | 592200 | 10.688 | 10.188 | 10.192 |
CAELY HOLDINGS BHD | Short term bearish | 4/6/2018 | 1 | 3524300 | 1.138 | 0.832 | 0.55 |
CYL CORPORATION BHD | Short term bearish | 4/6/2018 | 0.565 | 10000 | 0.635 | 0.65 | 0.706 |
DRB-HICOM BHD | Short term bearish | 4/6/2018 | 2.24 | 5900600 | 2.519 | 2.086 | 1.771 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 4/6/2018 | 0.605 | 383000 | 0.69 | 0.581 | 0.371 |
EP MANUFACTURING BHD | Short term bearish | 4/6/2018 | 0.44 | 22500 | 0.492 | 0.501 | 0.578 |
GAMUDA BHD | Short term bearish | 4/6/2018 | 5.09 | 9603000 | 5.101 | 4.927 | 5.2 |
JASA KITA BHD | Short term bearish | 4/6/2018 | 0.135 | 615100 | 0.14 | 0.141 | 0.145 |
JMR CONGLOMERATION BHD | Short term bearish | 4/6/2018 | 0.985 | 4100 | 1.015 | 1.033 | 0 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 4/6/2018 | 0.055 | 1532000 | 0.057 | 0.052 | 0 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/6/2018 | 2.69 | 9000 | 2.901 | 2.956 | 2.966 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 4/6/2018 | 4 | 2000 | 4.047 | 3.739 | 0 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 4/6/2018 | 8.9 | 1186500 | 9.027 | 8.675 | 8.55 |
MUDAJAYA GROUP BHD | Short term bearish | 4/6/2018 | 0.62 | 115400 | 0.901 | 0.929 | 1.157 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 4/6/2018 | 1.8 | 239100 | 1.832 | 1.779 | 1.8 |
PARAMOUNT CORPORATION BHD | Short term bearish | 4/6/2018 | 1.85 | 11700 | 1.899 | 1.821 | 1.807 |
QUILL CAPITA TRUST | Short term bearish | 4/6/2018 | 1 | 845100 | 1.212 | 1.235 | 1.276 |
RHB CAPITAL BHD | Short term bearish | 4/6/2018 | 5.1 | 593200 | 5.263 | 5.059 | 5.095 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 4/6/2018 | 0.21 | 4483500 | 0.227 | 0.176 | 0.189 |
TANJUNG OFFSHORE BHD | Short term bearish | 4/6/2018 | 0.46 | 4577600 | 0.514 | 0.448 | 0.41 |
TENAGA NASIONAL BHD | Short term bearish | 4/6/2018 | 15.74 | 4539100 | 15.788 | 15.474 | 14.557 |
TENCO BHD | Short term bearish | 4/6/2018 | 0.31 | 71000 | 0.337 | 0.303 | 0.285 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 4/6/2018 | 0.68 | 46000 | 0.787 | 0.805 | 0.835 |
TRANSOCEAN HOLDINGS BHD | Short term bearish | 4/6/2018 | 0.62 | 20000 | 0.638 | 0.6 | 0.683 |
UMW HOLDINGS BHD | Short term bearish | 4/6/2018 | 6.08 | 1306700 | 6.572 | 5.707 | 5.594 |
UNITED PLANTATIONS BHD | Short term bearish | 4/6/2018 | 28.2 | 501000 | 28.28 | 28.139 | 27.887 |
WAH SEONG CORPORATION BHD | Short term bearish | 4/6/2018 | 1.3 | 1581900 | 1.364 | 1.239 | 1.023 |
YTL CORPORATION BHD | Short term bearish | 4/6/2018 | 1.43 | 9927400 | 1.497 | 1.346 | 1.38 |
ASDION BHD | Short term bullish | 4/6/2018 | 0.185 | 1829800 | 0.166 | 0.152 | 0.198 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/6/2018 | 0.92 | 1086400 | 0.792 | 0.682 | 0.718 |
DIALOG GROUP BHD | Short term bullish | 4/6/2018 | 3 | 22052500 | 2.666 | 2.539 | 0 |
GUINNESS ANCHOR BHD | Short term bullish | 4/6/2018 | 20.6 | 134800 | 19.181 | 18.669 | 18.481 |
HO WAH GENTING BHD | Short term bullish | 4/6/2018 | 0.145 | 827400 | 0.074 | 0.065 | 0.057 |
LCTH CORPORATION BHD | Short term bullish | 4/6/2018 | 0.575 | 242000 | 0.547 | 0.52 | 0.506 |
MY E.G. SERVICES BHD | Short term bullish | 4/6/2018 | 2.79 | 27363200 | 2.597 | 2.331 | 2.173 |
PHARMANIAGA BHD | Short term bullish | 4/6/2018 | 4.17 | 15000 | 4.11 | 4.015 | 4.275 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/6/2018 | 2.48 | 3457900 | 2.282 | 2.078 | 1.948 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, April 7, 2018
Scan 6 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment