Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 4/11/2018 | 12.42 | 799100 | 13.512 | 13.496 | 13.016 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 4/11/2018 | 0.09 | 3026200 | 0.145 | 0.138 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 4/11/2018 | 3.98 | 4524700 | 4.686 | 4.437 | 4.574 |
AMTEL HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.63 | 5000 | 0.668 | 0.66 | 0.642 |
ANN JOO RESOURCES BHD | Long term bearish | 4/11/2018 | 3.16 | 1291500 | 3.595 | 3.692 | 3.432 |
ASIAEP BHD | Long term bearish | 4/11/2018 | 0.535 | 199800 | 0.601 | 0.525 | 0.61 |
ASTINO BHD | Long term bearish | 4/11/2018 | 0.835 | 251700 | 1.059 | 1.004 | 1.074 |
BATU KAWAN BHD | Long term bearish | 4/11/2018 | 18.22 | 7900 | 19.725 | 19.787 | 19.282 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 4/11/2018 | 2.57 | 300600 | 2.824 | 2.887 | 2.793 |
BURSA MALAYSIA BHD | Long term bearish | 4/11/2018 | 7.29 | 896100 | 10.523 | 10.121 | 10.178 |
CNI HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.08 | 2218300 | 0.12 | 0.112 | 0.084 |
COASTAL CONTRACTS BHD | Long term bearish | 4/11/2018 | 1.18 | 235700 | 1.337 | 1.318 | 1.299 |
D & O VENTURES BHD | Long term bearish | 4/11/2018 | 0.6 | 2413700 | 0.692 | 0.694 | 0.644 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 4/11/2018 | 2.2 | 2800 | 2.251 | 2.234 | 2.223 |
DAYA MATERIALS BHD | Long term bearish | 4/11/2018 | 0.035 | 1486500 | 0.087 | 0.079 | 0.077 |
DIGI.COM BHD | Long term bearish | 4/11/2018 | 4.53 | 3201100 | 4.844 | 4.786 | 4.885 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 4/11/2018 | 0.32 | 2481000 | 0.373 | 0.359 | 0.325 |
ELSOFT RESEARCH BHD | Long term bearish | 4/11/2018 | 2.5 | 4500 | 2.713 | 2.703 | 2.59 |
EONMETALL GROUP BHD | Long term bearish | 4/11/2018 | 0.62 | 47000 | 0.781 | 0.767 | 0.752 |
ESSO MALAYSIA BHD | Long term bearish | 4/11/2018 | 8.91 | 504200 | 12.346 | 12.617 | 10.13 |
EXCEL FORCE MSC BHD | Long term bearish | 4/11/2018 | 1.14 | 903000 | 1.528 | 1.532 | 1.312 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 4/11/2018 | 0.155 | 2409900 | 0.4 | 0.406 | 0.313 |
FUTUTECH BHD | Long term bearish | 4/11/2018 | 1.58 | 212200 | 3.964 | 3.98 | 3.636 |
GENTING BHD | Long term bearish | 4/11/2018 | 9.04 | 2546400 | 9.527 | 9.224 | 9.518 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 4/11/2018 | 4.78 | 4416200 | 6.543 | 6.452 | 6.173 |
GUAN CHONG BHD | Long term bearish | 4/11/2018 | 1.56 | 320700 | 2.077 | 2.049 | 1.599 |
HARBOUR-LINK GROUP BHD | Long term bearish | 4/11/2018 | 0.68 | 33500 | 0.809 | 0.763 | 0.724 |
HOCK SENG LEE BHD | Long term bearish | 4/11/2018 | 1.46 | 3600 | 1.515 | 1.479 | 1.542 |
HOVID BHD | Long term bearish | 4/11/2018 | 0.335 | 40200 | 0.362 | 0.368 | 0.342 |
ICAPITAL.BIZ BHD | Long term bearish | 4/11/2018 | 2.47 | 11000 | 2.859 | 2.962 | 2.919 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 4/11/2018 | 0.685 | 105700 | 0.712 | 0.696 | 0.689 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.08 | 442000 | 0.107 | 0.108 | 0.081 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 4/11/2018 | 0.875 | 4601600 | 1.127 | 1.083 | 0.938 |
JAKS RESOURCES BERHAD | Long term bearish | 4/11/2018 | 1.42 | 2597500 | 1.704 | 1.557 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 4/11/2018 | 1.1 | 6775100 | 3.022 | 2.997 | 2.864 |
JOHAN HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.255 | 397200 | 0.338 | 0.331 | 0.295 |
KBB RESOURCES BHD | Long term bearish | 4/11/2018 | 0.055 | 333900 | 0.087 | 0.088 | 0.081 |
KEY ASIC BHD | Long term bearish | 4/11/2018 | 0.15 | 11195100 | 0.218 | 0.214 | 0.173 |
KIM LOONG RESOURCES BHD | Long term bearish | 4/11/2018 | 1.39 | 77000 | 4.208 | 4.217 | 4.054 |
KOMARKCORP BHD | Long term bearish | 4/11/2018 | 0.19 | 104400 | 0.205 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 4/11/2018 | 0.75 | 145000 | 0.851 | 0.799 | 0.819 |
LAY HONG BHD | Long term bearish | 4/11/2018 | 0.94 | 528200 | 0.981 | 0.984 | 0.961 |
LBS BINA GROUP BHD | Long term bearish | 4/11/2018 | 0.95 | 905400 | 2.316 | 2.297 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 4/11/2018 | 0.28 | 152100 | 0.316 | 0.311 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 4/11/2018 | 1.04 | 3774700 | 1.34 | 1.357 | 1.247 |
LITYAN HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.39 | 14000 | 0.474 | 0.468 | 0.425 |
LPI CAPITAL BHD | Long term bearish | 4/11/2018 | 16.42 | 79500 | 19.388 | 18.631 | 18.299 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 4/11/2018 | 1.72 | 1426300 | 2.071 | 1.982 | 2.086 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 4/11/2018 | 0.175 | 2871600 | 0.227 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 4/11/2018 | 0.905 | 19183300 | 1.648 | 1.577 | 1.18 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 4/11/2018 | 0.66 | 106500 | 0.819 | 0.817 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 4/11/2018 | 1.05 | 16717200 | 1.218 | 1.13 | 1.131 |
MEDA INC. BHD | Long term bearish | 4/11/2018 | 0.385 | 2581400 | 0.453 | 0.446 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 4/11/2018 | 3.39 | 70000 | 3.732 | 3.635 | 3.684 |
MERCURY INDUSTRIES BHD | Long term bearish | 4/11/2018 | 1.33 | 5000 | 1.926 | 2.009 | 1.623 |
MEXTER TECHNOLOGY BHD | Long term bearish | 4/11/2018 | 0.405 | 185700 | 0.611 | 0.556 | 0.405 |
M-MODE BHD | Long term bearish | 4/11/2018 | 0.3 | 266500 | 0.384 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 4/11/2018 | 1.48 | 865200 | 1.745 | 1.702 | 1.608 |
MNC WIRELESS BHD | Long term bearish | 4/11/2018 | 0.065 | 416000 | 0.091 | 0.087 | 0.08 |
MQ TECHNOLOGY BHD | Long term bearish | 4/11/2018 | 0.055 | 2847300 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 4/11/2018 | 2.14 | 67200 | 2.553 | 2.566 | 2.43 |
N2N CONNECT BHD | Long term bearish | 4/11/2018 | 0.84 | 1605400 | 0.984 | 0.953 | 0.879 |
PACIFIC & ORIENT BHD | Long term bearish | 4/11/2018 | 1.08 | 28100 | 1.274 | 1.263 | 1.276 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.555 | 221800 | 0.65 | 0.641 | 0.64 |
PAOS HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.385 | 11200 | 0.437 | 0.442 | 0.512 |
PCCS GROUP BHD | Long term bearish | 4/11/2018 | 0.245 | 650900 | 0.336 | 0.285 | 0.309 |
PERMAJU INDUSTRIES BHD | Long term bearish | 4/11/2018 | 0.245 | 8627400 | 0.27 | 0.262 | 0.25 |
POH KONG HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.53 | 39000 | 0.631 | 0.622 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 4/11/2018 | 0.5 | 121900 | 0.519 | 0.469 | 0.503 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 4/11/2018 | 0.2 | 27588400 | 0.278 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 4/11/2018 | 0.975 | 1796400 | 1.115 | 1.081 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 4/11/2018 | 0.86 | 43300 | 1.021 | 1.017 | 1.011 |
RAMUNIA HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.08 | 4440300 | 0.111 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 4/11/2018 | 0.49 | 3000 | 0.58 | 0.568 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 4/11/2018 | 7.74 | 331000 | 8.825 | 8.747 | 8.667 |
SCOMI GROUP BHD | Long term bearish | 4/11/2018 | 0.125 | 9286600 | 0.276 | 0.197 | 0.158 |
SERN KOU RESOURCES BHD | Long term bearish | 4/11/2018 | 0.56 | 15000 | 1.5 | 1.439 | 1.309 |
SKP RESOURCES BHD | Long term bearish | 4/11/2018 | 1.59 | 3585000 | 2.03 | 2.094 | 1.621 |
SOUTHERN STEEL BHD | Long term bearish | 4/11/2018 | 1.87 | 929900 | 2.121 | 2.143 | 1.968 |
TANCO HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.11 | 4100 | 0.137 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 4/11/2018 | 0.76 | 237400 | 0.832 | 0.848 | 0.835 |
TOMYPAK HOLDINGS BHD | Long term bearish | 4/11/2018 | 0.835 | 779200 | 0.999 | 0.988 | 0.98 |
TONG HERR RESOURCES BHD | Long term bearish | 4/11/2018 | 3.1 | 67600 | 4.028 | 4.029 | 3.671 |
TRC SYNERGY BHD | Long term bearish | 4/11/2018 | 0.685 | 402800 | 0.729 | 0.666 | 0.72 |
UDS CAPITAL BHD | Long term bearish | 4/11/2018 | 1.16 | 51700 | 1.235 | 1.235 | 1.167 |
UPA CORPORATION BHD | Long term bearish | 4/11/2018 | 2.45 | 2900 | 2.455 | 2.465 | 2.464 |
UTUSAN MELAYU (M) BHD | Long term bearish | 4/11/2018 | 0.38 | 93000 | 0.502 | 0.438 | 0.448 |
V.S INDUSTRY BHD | Long term bearish | 4/11/2018 | 2.34 | 11793500 | 3.031 | 3.039 | 2.538 |
WELLCALL HOLDINGS BHD | Long term bearish | 4/11/2018 | 1.35 | 265000 | 1.469 | 1.508 | 1.454 |
YONG TAI BHD | Long term bearish | 4/11/2018 | 1.48 | 1788400 | 1.602 | 1.525 | 1.501 |
ZECON BHD | Long term bearish | 4/11/2018 | 0.61 | 308200 | 0.723 | 0.701 | 0.627 |
AJINOMOTO (M) BHD | Long term bullish | 4/11/2018 | 22.68 | 19300 | 20.876 | 20.435 | 21.245 |
ASDION BHD | Long term bullish | 4/11/2018 | 0.255 | 17770900 | 0.169 | 0.153 | 0.198 |
ATLAN HOLDINGS BHD | Long term bullish | 4/11/2018 | 4.51 | 2000 | 4.354 | 4.338 | 4.458 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 4/11/2018 | 0.3 | 444500 | 0.296 | 0.301 | 0.3 |
EURO HOLDINGS BHD | Long term bullish | 4/11/2018 | 0.205 | 3855000 | 0.164 | 0.163 | 0.19 |
FAR EAST HOLDINGS BHD | Long term bullish | 4/11/2018 | 9.6 | 2000 | 8.792 | 8.955 | 8.992 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 4/11/2018 | 10.86 | 26900 | 9.799 | 9.721 | 9.899 |
INGENUITY SOLUTIONS BHD | Long term bullish | 4/11/2018 | 0.225 | 118144200 | 0.192 | 0.196 | 0.207 |
IPMUDA BHD | Long term bullish | 4/11/2018 | 0.88 | 10000 | 0.836 | 0.845 | 0.776 |
KOBAY TECHNOLOGY BHD | Long term bullish | 4/11/2018 | 1.15 | 555700 | 0.885 | 0.879 | 0.91 |
KPS CONSORTIUM BHD | Long term bullish | 4/11/2018 | 0.57 | 1630100 | 0.518 | 0.522 | 0.53 |
MUDA HOLDINGS BHD | Long term bullish | 4/11/2018 | 1.93 | 1576300 | 1.361 | 1.342 | 1.466 |
MWE HOLDINGS BHD | Long term bullish | 4/11/2018 | 1.64 | 88100 | 1.363 | 1.336 | 1.435 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 4/11/2018 | 0.06 | 113691600 | 0.04 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 4/11/2018 | 0.27 | 24348100 | 0.14 | 0.132 | 0.167 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 4/11/2018 | 0.16 | 11822300 | 0.15 | 0.148 | 0.159 |
RAPID SYNERGY BHD | Long term bullish | 4/11/2018 | 5.84 | 82000 | 5.678 | 5.665 | 5.679 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 4/11/2018 | 0.6 | 15900 | 0.566 | 0.553 | 0.6 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 4/11/2018 | 5.69 | 820400 | 5.053 | 5.058 | 5.133 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 4/11/2018 | 0.38 | 1482100 | 0.186 | 0.173 | 0.202 |
A & M REALTY BHD | Medium term bearish | 4/11/2018 | 1.02 | 4000 | 1.365 | 1.337 | 1.443 |
ANCOM BHD | Medium term bearish | 4/11/2018 | 0.535 | 389000 | 0.589 | 0.56 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 4/11/2018 | 3.35 | 100 | 3.795 | 3.659 | 3.783 |
ASTRAL ASIA BHD | Medium term bearish | 4/11/2018 | 0.19 | 20000 | 0.2 | 0.198 | 0.216 |
ASTRAL SUPREME BHD | Medium term bearish | 4/11/2018 | 0.145 | 8496900 | 0.171 | 0.16 | 0.14 |
AT SYSTEMATIZATION BHD | Medium term bearish | 4/11/2018 | 0.075 | 565800 | 0.106 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/11/2018 | 1.08 | 27000 | 1.113 | 1.111 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 4/11/2018 | 0.32 | 32300 | 0.403 | 0.389 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 4/11/2018 | 0.43 | 7000 | 0.6 | 0.6 | 0 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 4/11/2018 | 1.8 | 18900 | 2.038 | 1.933 | 2.123 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 4/11/2018 | 1.08 | 11500 | 1.278 | 1.273 | 1.526 |
CAN-ONE BHD | Medium term bearish | 4/11/2018 | 2.51 | 15500 | 2.855 | 2.794 | 3.096 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 4/11/2018 | 7.5 | 6300 | 7.786 | 7.715 | 7.865 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/11/2018 | 2.4 | 156700 | 2.522 | 2.447 | 2.289 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 4/11/2018 | 0.675 | 83600 | 0.726 | 0.715 | 0.813 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.025 | 3984000 | 0.033 | 0.031 | 0 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.915 | 329900 | 0.935 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 4/11/2018 | 0.415 | 15859100 | 0.568 | 0.511 | 0.354 |
CWORKS SYSTEMS BHD | Medium term bearish | 4/11/2018 | 0.105 | 4892100 | 0.139 | 0.128 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/11/2018 | 1.89 | 24000 | 2.161 | 2.086 | 2.25 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.225 | 2842700 | 0.311 | 0.259 | 0.354 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 4/11/2018 | 1.56 | 599700 | 1.735 | 1.587 | 1.343 |
DPS RESOURCES BHD | Medium term bearish | 4/11/2018 | 0.075 | 74600 | 0.086 | 0.084 | 0 |
EKOVEST BHD | Medium term bearish | 4/11/2018 | 0.9 | 17801700 | 1.06 | 0.989 | 1.108 |
EKSONS CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.76 | 6000 | 0.837 | 0.818 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/11/2018 | 2.03 | 1000 | 2.172 | 2.051 | 1.708 |
ENVAIR HOLDING BHD | Medium term bearish | 4/11/2018 | 0.265 | 1563300 | 0.286 | 0.273 | 0.224 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 4/11/2018 | 1.39 | 9900 | 1.513 | 1.487 | 1.369 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/11/2018 | 0.73 | 315100 | 0.863 | 0.851 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 4/11/2018 | 0.47 | 147500 | 0.505 | 0.501 | 0 |
FAVELLE FAVCO BHD | Medium term bearish | 4/11/2018 | 2.5 | 87300 | 2.741 | 2.697 | 2.765 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 4/11/2018 | 0.405 | 552000 | 0.427 | 0.413 | 0.4 |
FORMIS RESOURCES BHD | Medium term bearish | 4/11/2018 | 0.445 | 194400 | 0.513 | 0.511 | 0 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 4/11/2018 | 1.47 | 1422800 | 1.881 | 1.767 | 1.297 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.425 | 9635800 | 0.48 | 0.448 | 0.37 |
FSBM HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.2 | 56800 | 0.225 | 0.213 | 0 |
GADANG HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.89 | 2759500 | 1.132 | 1.103 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/11/2018 | 0.575 | 2603900 | 0.633 | 0.616 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 4/11/2018 | 1.29 | 1864600 | 1.513 | 1.473 | 1.541 |
GOLDIS BHD | Medium term bearish | 4/11/2018 | 2.99 | 70700 | 3.067 | 3.015 | 2.859 |
GREEN PACKET BHD | Medium term bearish | 4/11/2018 | 0.355 | 4188700 | 0.548 | 0.513 | 0 |
GUH HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.64 | 45400 | 0.715 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/11/2018 | 4.99 | 319800 | 5.29 | 5.33 | 4.675 |
HARN LEN CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.55 | 10000 | 0.633 | 0.63 | 0.728 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 4/11/2018 | 3.95 | 2000 | 3.995 | 3.989 | 4.013 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 4/11/2018 | 1.17 | 93300 | 1.223 | 1.198 | 1.31 |
HIAP TECK VENTURE BHD | Medium term bearish | 4/11/2018 | 0.425 | 4365200 | 0.471 | 0.427 | 0.385 |
IJM CORPORATION BHD | Medium term bearish | 4/11/2018 | 2.82 | 4639700 | 3.03 | 2.987 | 3.29 |
INDUSTRONICS BHD | Medium term bearish | 4/11/2018 | 0.145 | 89200 | 0.189 | 0.17 | 0.211 |
INSAS BHD | Medium term bearish | 4/11/2018 | 0.85 | 949100 | 0.98 | 0.954 | 0.987 |
IREKA CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.645 | 45100 | 0.732 | 0.672 | 0.628 |
IRIS CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.18 | 13698100 | 0.219 | 0.185 | 0.176 |
JOHORE TIN BHD | Medium term bearish | 4/11/2018 | 0.97 | 557300 | 1.278 | 1.245 | 1.427 |
KELADI MAJU BHD | Medium term bearish | 4/11/2018 | 0.085 | 232000 | 0.094 | 0.093 | 0.104 |
KESM INDUSTRIES BHD | Medium term bearish | 4/11/2018 | 17.46 | 244300 | 20.363 | 19.748 | 16.437 |
KNM GROUP BHD | Medium term bearish | 4/11/2018 | 0.215 | 21034500 | 0.261 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/11/2018 | 7.62 | 211400 | 8.481 | 8.144 | 7.127 |
KPJ HEALTHCARE BHD | Medium term bearish | 4/11/2018 | 0.93 | 963900 | 0.972 | 0.966 | 1.025 |
LBI CAPITAL BHD | Medium term bearish | 4/11/2018 | 1 | 16400 | 1.033 | 1.03 | 1.128 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 4/11/2018 | 5.6 | 5800 | 5.704 | 5.695 | 5.828 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 4/11/2018 | 2.86 | 25900 | 3.589 | 3.433 | 3.705 |
MEDIA PRIMA BHD | Medium term bearish | 4/11/2018 | 0.355 | 8218700 | 0.693 | 0.664 | 0.83 |
METRONIC GLOBAL BHD | Medium term bearish | 4/11/2018 | 0.05 | 1153000 | 0.055 | 0.051 | 0.055 |
MINHO (M) BHD | Medium term bearish | 4/11/2018 | 0.45 | 55000 | 0.481 | 0.479 | 0.52 |
MISC BHD | Medium term bearish | 4/11/2018 | 7.14 | 1608400 | 7.477 | 7.286 | 0 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.65 | 1400100 | 0.946 | 0.872 | 1.13 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 4/11/2018 | 0.235 | 10000 | 0.272 | 0.253 | 0.31 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/11/2018 | 0.125 | 364800 | 0.155 | 0.148 | 0.255 |
MULTI VEST RESOURCES BHD | Medium term bearish | 4/11/2018 | 0.185 | 12500 | 0.215 | 0.206 | 0.226 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 4/11/2018 | 0.72 | 47900 | 0.77 | 0.748 | 0 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.55 | 14000 | 0.596 | 0.592 | 0.649 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.035 | 643000 | 0.063 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 4/11/2018 | 3.57 | 1000 | 3.899 | 3.833 | 3.988 |
NOTION VTEC BHD | Medium term bearish | 4/11/2018 | 0.59 | 891000 | 0.694 | 0.628 | 0.966 |
NYLEX (M) BHD | Medium term bearish | 4/11/2018 | 0.75 | 102100 | 0.841 | 0.84 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/11/2018 | 0.115 | 975000 | 0.13 | 0.126 | 0.134 |
PAHANCO CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.31 | 410800 | 0.35 | 0.346 | 0.185 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/11/2018 | 0.305 | 28205100 | 0.45 | 0.409 | 0.23 |
PARAGON UNION BHD | Medium term bearish | 4/11/2018 | 0.305 | 3000 | 0.4 | 0.393 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.445 | 235200 | 0.594 | 0.594 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.585 | 10000 | 0.623 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 4/11/2018 | 3.05 | 10000 | 3.753 | 3.779 | 3.901 |
PMB TECHNOLOGY BHD | Medium term bearish | 4/11/2018 | 3.98 | 16000 | 4.033 | 3.991 | 2.882 |
PRESS METAL BHD | Medium term bearish | 4/11/2018 | 4.78 | 6452000 | 5.577 | 5.265 | 3.812 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/11/2018 | 0.89 | 151000 | 1.089 | 1.053 | 1.215 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.135 | 1357500 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/11/2018 | 3.64 | 2000 | 4.259 | 4.16 | 6.012 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.49 | 704200 | 0.672 | 0.65 | 0.788 |
RESORTS WORLD BHD | Medium term bearish | 4/11/2018 | 4.99 | 8846500 | 5.531 | 5.442 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/11/2018 | 0.585 | 10200 | 0.69 | 0.682 | 0.742 |
SALCON BHD | Medium term bearish | 4/11/2018 | 0.395 | 762400 | 0.478 | 0.459 | 0.492 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 4/11/2018 | 0.1 | 220000 | 0.123 | 0.113 | 0.165 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 4/11/2018 | 0.77 | 3500 | 0.868 | 0.882 | 0.926 |
SATANG HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.455 | 4715300 | 0.602 | 0.523 | 0.605 |
SCOMI MARINE BHD | Medium term bearish | 4/11/2018 | 0.105 | 7733200 | 0.137 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 4/11/2018 | 0.16 | 135000 | 0.179 | 0.174 | 0.181 |
SMIS CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.48 | 200 | 0.527 | 0.528 | 0.589 |
SMPC CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.85 | 18000 | 0.974 | 0.876 | 1.007 |
SMR TECHNOLOGIES BHD | Medium term bearish | 4/11/2018 | 0.165 | 703200 | 0.194 | 0.174 | 0.188 |
STONE MASTER CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.18 | 5000 | 0.201 | 0.195 | 0.238 |
STS TECNIC BHD | Medium term bearish | 4/11/2018 | 1.32 | 47200 | 1.48 | 1.444 | 0 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/11/2018 | 0.34 | 468400 | 0.406 | 0.373 | 0.24 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/11/2018 | 3.43 | 40400 | 3.633 | 3.61 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 4/11/2018 | 0.245 | 30000 | 0.268 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 4/11/2018 | 0.535 | 1089900 | 0.655 | 0.628 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 4/11/2018 | 0.895 | 10435000 | 1.368 | 1.338 | 1.519 |
TEKALA CORPORATION BHD | Medium term bearish | 4/11/2018 | 0.22 | 105000 | 0.285 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 4/11/2018 | 5.54 | 2410200 | 6.026 | 6.077 | 6.307 |
TIME ENGINEERING BHD | Medium term bearish | 4/11/2018 | 0.4 | 16889700 | 0.507 | 0.469 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 4/11/2018 | 1.85 | 15500 | 2.102 | 2.123 | 2.341 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 4/11/2018 | 0.35 | 100 | 0.624 | 0.595 | 0.681 |
TSR CAPITAL BHD | Medium term bearish | 4/11/2018 | 0.48 | 70500 | 0.511 | 0.501 | 0.625 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 4/11/2018 | 0.9 | 9000 | 1.13 | 1.132 | 1.208 |
VITROX CORPORATION BHD | Medium term bearish | 4/11/2018 | 5.73 | 190200 | 6.398 | 6.029 | 4.631 |
WANG-ZHENG BHD | Medium term bearish | 4/11/2018 | 1.48 | 47100 | 1.788 | 1.591 | 1.425 |
WHITE HORSE BHD | Medium term bearish | 4/11/2018 | 1.88 | 4100 | 1.936 | 1.947 | 1.972 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/11/2018 | 1.08 | 146100 | 1.156 | 1.135 | 0.922 |
YEE LEE CORPORATION BHD | Medium term bearish | 4/11/2018 | 2.11 | 26200 | 2.254 | 2.208 | 0 |
AEON CO. (M) BHD | Medium term bullish | 4/11/2018 | 2 | 3228000 | 1.68 | 1.734 | 2.051 |
CBS TECHNOLOGY BHD | Medium term bullish | 4/11/2018 | 0.27 | 522600 | 0.244 | 0.246 | 0.273 |
CENTRAL INDUSTRIAL CORPORATION | Medium term bullish | 4/11/2018 | 1.07 | 9500 | 1.051 | 1.044 | 0 |
DEGEM BHD | Medium term bullish | 4/11/2018 | 1.01 | 2300 | 0.994 | 0.991 | 0.959 |
FARM'S BEST BHD | Medium term bullish | 4/11/2018 | 0.545 | 10000 | 0.544 | 0.539 | 0.633 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/11/2018 | 0.17 | 4641800 | 0.148 | 0.147 | 0.175 |
GOLSTA SYNERGY BHD | Medium term bullish | 4/11/2018 | 1.33 | 348000 | 1.286 | 1.28 | 1.208 |
IRE-TEX CORPORATION BHD | Medium term bullish | 4/11/2018 | 0.16 | 6951500 | 0.152 | 0.157 | 0.181 |
KWANTAS CORPORATION BHD | Medium term bullish | 4/11/2018 | 1.48 | 3500 | 1.427 | 1.415 | 1.484 |
MARCO HOLDINGS BHD | Medium term bullish | 4/11/2018 | 0.14 | 16000 | 0.139 | 0.139 | 0.149 |
MUI PROPERTIES BHD | Medium term bullish | 4/11/2018 | 0.275 | 7965700 | 0.262 | 0.273 | 0.293 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 4/11/2018 | 0.14 | 4128400 | 0.131 | 0.128 | 0 |
PUC FOUNDER (MSC) BHD | Medium term bullish | 4/11/2018 | 0.275 | 147197504 | 0.286 | 0.274 | 0.178 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 4/11/2018 | 0.335 | 5000 | 0.341 | 0.329 | 0 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 4/11/2018 | 0.205 | 515800 | 0.207 | 0.203 | 0.228 |
THREE-A RESOURCES BHD | Medium term bullish | 4/11/2018 | 1.04 | 370100 | 1.031 | 1.03 | 1.2 |
AFFIN HOLDINGS BHD | Short term bearish | 4/11/2018 | 2.44 | 391200 | 2.511 | 2.409 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/11/2018 | 0.845 | 73400 | 0.905 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 4/11/2018 | 7.59 | 4100 | 7.757 | 7.455 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 4/11/2018 | 3.91 | 148700 | 4.113 | 4.221 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 4/11/2018 | 1.09 | 4394700 | 1.143 | 0.834 | 0.551 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 4/11/2018 | 2 | 32100 | 2.078 | 1.963 | 1.856 |
DRB-HICOM BHD | Short term bearish | 4/11/2018 | 2.42 | 7074500 | 2.528 | 2.09 | 1.772 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 4/11/2018 | 0.635 | 151000 | 0.692 | 0.582 | 0.37 |
EP MANUFACTURING BHD | Short term bearish | 4/11/2018 | 0.485 | 17000 | 0.494 | 0.502 | 0.578 |
HIL INDUSTRIES BHD | Short term bearish | 4/11/2018 | 0.8 | 38500 | 0.853 | 0.795 | 0.871 |
JASA KITA BHD | Short term bearish | 4/11/2018 | 0.135 | 105000 | 0.14 | 0.141 | 0 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 4/11/2018 | 0.575 | 4400 | 0.606 | 0.573 | 0.564 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 4/11/2018 | 0.055 | 400000 | 0.057 | 0.052 | 0.048 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/11/2018 | 2.71 | 19100 | 2.901 | 2.956 | 2.966 |
MNRB HOLDINGS BHD | Short term bearish | 4/11/2018 | 2.5 | 5700 | 2.552 | 2.391 | 2.489 |
MUDAJAYA GROUP BHD | Short term bearish | 4/11/2018 | 0.73 | 162100 | 0.906 | 0.931 | 1.157 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 4/11/2018 | 1.81 | 427500 | 1.833 | 1.779 | 1.8 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 4/11/2018 | 0.69 | 174900 | 0.825 | 0.839 | 0.861 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/11/2018 | 0.05 | 12197200 | 0.06 | 0.044 | 0.048 |
QUILL CAPITA TRUST | Short term bearish | 4/11/2018 | 1.07 | 1309200 | 1.215 | 1.236 | 1.276 |
SAPURA RESOURCES BHD | Short term bearish | 4/11/2018 | 0.785 | 4000 | 0.859 | 0.885 | 0.995 |
SARAWAK PLANTATION BHD | Short term bearish | 4/11/2018 | 1.78 | 48800 | 1.792 | 1.758 | 1.645 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 4/11/2018 | 0.215 | 8121900 | 0.227 | 0.176 | 0.189 |
SIME DARBY BHD | Short term bearish | 4/11/2018 | 2.81 | 23368200 | 2.813 | 2.709 | 4.16 |
TANJUNG OFFSHORE BHD | Short term bearish | 4/11/2018 | 0.505 | 3597100 | 0.516 | 0.449 | 0.41 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 4/11/2018 | 0.68 | 32000 | 0.787 | 0.805 | 0.835 |
UMW HOLDINGS BHD | Short term bearish | 4/11/2018 | 6.18 | 253700 | 6.577 | 5.709 | 5.595 |
UNITED PLANTATIONS BHD | Short term bearish | 4/11/2018 | 28.26 | 9100 | 28.283 | 28.14 | 27.887 |
YINSON HOLDINGS BHD | Short term bearish | 4/11/2018 | 4.07 | 443900 | 4.164 | 3.991 | 3.668 |
YTL CORPORATION BHD | Short term bearish | 4/11/2018 | 1.42 | 2577000 | 1.497 | 1.346 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 4/11/2018 | 5.52 | 23100 | 5.467 | 5.403 | 4.994 |
BINTULU PORT HOLDINGS BHD | Short term bullish | 4/11/2018 | 5.93 | 5100 | 5.922 | 5.994 | 6.043 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/11/2018 | 1.13 | 5080000 | 0.802 | 0.686 | 0.718 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 4/11/2018 | 2.86 | 298400 | 2.831 | 2.595 | 2.292 |
DIALOG GROUP BHD | Short term bullish | 4/11/2018 | 3.16 | 14077500 | 2.674 | 2.542 | 2.14 |
GUINNESS ANCHOR BHD | Short term bullish | 4/11/2018 | 20.78 | 49600 | 19.19 | 18.672 | 18.486 |
HO WAH GENTING BHD | Short term bullish | 4/11/2018 | 0.15 | 678000 | 0.074 | 0.065 | 0.057 |
LCTH CORPORATION BHD | Short term bullish | 4/11/2018 | 0.575 | 765000 | 0.547 | 0.52 | 0.506 |
MY E.G. SERVICES BHD | Short term bullish | 4/11/2018 | 2.69 | 18200500 | 2.592 | 2.329 | 2.173 |
ORNAPAPER BHD | Short term bullish | 4/11/2018 | 1.4 | 354700 | 1.378 | 1.353 | 1.3 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 4/11/2018 | 0.635 | 82200 | 0.622 | 0.608 | 0.669 |
PETRONAS DAGANGAN BHD | Short term bullish | 4/11/2018 | 25.36 | 568700 | 24.83 | 24.478 | 24.143 |
PHARMANIAGA BHD | Short term bullish | 4/11/2018 | 4.2 | 23000 | 4.112 | 4.016 | 4.275 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/11/2018 | 2.67 | 3620200 | 2.292 | 2.081 | 1.948 |
THE MEDIA SHOPPE BHD | Short term bullish | 4/11/2018 | 0.1 | 110528000 | 0.087 | 0.083 | 0.109 |
WILLOWGLEN MSC BHD | Short term bullish | 4/11/2018 | 1.17 | 139800 | 1.159 | 1.107 | 1.32 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, April 11, 2018
Scan 11 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment