Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 21, 2018

Scan 20 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDMedium term bearish4/20/20183.8816533004.6694.4170
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/20/20183.3621003.7923.6570
ASTINO BHDMedium term bearish4/20/20180.81659001.0510.9960
ASTRAL SUPREME BHDMedium term bearish4/20/20180.14349149000.1710.1590
AT SYSTEMATIZATION BHDMedium term bearish4/20/20180.07513166000.1070.1030
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/20/20181.08971001.1131.1110
B.I.G. INDUSTRIES BHDMedium term bearish4/20/20180.3356000.4040.390
BINA DARULAMAN BHDMedium term bearish4/20/20180.45250000.6010.60
BOLTON BHDMedium term bearish4/20/20180.732187000.7620.7540
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish4/20/20181.86160002.0291.9340
BURSA MALAYSIA BHDMedium term bearish4/20/20187.543650010.51410.0950
CAN-ONE BHDMedium term bearish4/20/20182.5110002.8532.7910
CHIN TECK PLANTATIONS BHDMedium term bearish4/20/20187.120007.7537.7030
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/20/20182.36251002.5242.4420
CME GROUP BHDMedium term bearish4/20/20180.0452350000.0510.0490
CNI HOLDINGS BHDMedium term bearish4/20/20180.082076000.1210.110
COMINTEL CORPORATION BHDMedium term bearish4/20/20180.2251780000.7580.740
COMPUGATES HOLDINGS BHDMedium term bearish4/20/20180.02575156000.0330.0310
CREST BUILDER HOLDINGS BHDMedium term bearish4/20/20180.895775000.9310.9530
CUSCAPI BHDMedium term bearish4/20/20180.422269000.570.5070
CWORKS SYSTEMS BHDMedium term bearish4/20/20180.12400000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/20/20181.99186002.1622.0860
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish4/20/20182.18119002.2512.2320
DATAPREP HOLDINGS BHDMedium term bearish4/20/20180.19513951000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/20/20180.035457771000.0870.0790
DIGI.COM BHDMedium term bearish4/20/20184.53112131004.8414.7730
DISCCOMP BHDMedium term bearish4/20/20180.405140000.420.410
D'NONCE TECHNOLOGY BHDMedium term bearish4/20/20180.3219300000.3720.3580
DPS RESOURCES BHDMedium term bearish4/20/20180.0753785000.0860.0840
EKOVEST BHDMedium term bearish4/20/20180.8350558001.0580.9870
EKSONS CORPORATION BHDMedium term bearish4/20/20180.75520000.8320.8160
EMAS KIARA INDUSTRIES BHDMedium term bearish4/20/2018278002.1622.0410
ENVAIR HOLDING BHDMedium term bearish4/20/20180.2552245000.2870.2720
EONMETALL GROUP BHDMedium term bearish4/20/20180.59740000.7790.7680
FAJAR BARU CAPITAL BHDMedium term bearish4/20/20180.691233000.8640.8520
FARLIM GROUP (M) BHDMedium term bearish4/20/20180.455111000.5040.50
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/20/20180.105300000.1330.130
FAVELLE FAVCO BHDMedium term bearish4/20/20182.46188002.7352.6960
FITTERS DIVERSIFIED BHDMedium term bearish4/20/20180.3951120000.4280.4120
FORMIS RESOURCES BHDMedium term bearish4/20/20180.461185000.5140.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/20/20181.415060001.881.7610
FRONTKEN CORPORATION BHDMedium term bearish4/20/20180.43557176000.4820.4450
FUTUTECH BHDMedium term bearish4/20/20181.62328003.9663.9760
GADANG HOLDINGS BHDMedium term bearish4/20/20180.84512340001.131.1010
GD EXPRESS CARRIER BHDMedium term bearish4/20/20180.523227000.630.6150
GENTING BHDMedium term bearish4/20/20188.8627428009.519.2110
GHL SYSTEMS BHDMedium term bearish4/20/20181.282115001.5161.4730
GOLDIS BHDMedium term bearish4/20/20182.91119003.0563.0090
GREEN PACKET BHDMedium term bearish4/20/20180.346280000.5490.5110
HAI-O ENTERPRISE BHDMedium term bearish4/20/20184.98486005.2935.3270
HARBOUR-LINK GROUP BHDMedium term bearish4/20/20180.7324000.810.7610
HARN LEN CORPORATION BHDMedium term bearish4/20/20180.5550000.6320.630
HIAP TECK VENTURE BHDMedium term bearish4/20/20180.39538683000.4650.4230
HIL INDUSTRIES BHDMedium term bearish4/20/20180.755295000.8470.7930
IJM CORPORATION BHDMedium term bearish4/20/20182.7541522003.0252.9850
INDUSTRONICS BHDMedium term bearish4/20/20180.135415000.1870.170
INSAS BHDMedium term bearish4/20/20180.79880000.9770.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/20/20180.819474001.1261.080
IREKA CORPORATION BHDMedium term bearish4/20/20180.6460000.7270.6680
IRIS CORPORATION BHDMedium term bearish4/20/20180.17192463000.2190.1830
JADI IMAGING HOLDINGS BHDMedium term bearish4/20/20180.058504000.0640.0590
JAKS RESOURCES BERHADMedium term bearish4/20/20181.447828001.6981.5510
JHM CONSOLIDATION BHDMedium term bearish4/20/20181.1429505003.012.9910
JOBSTREET CORPORATION BHDMedium term bearish4/20/20181.65100001.7651.750
JOHORE TIN BHDMedium term bearish4/20/20180.964447001.2731.2480
KBES BHDMedium term bearish4/20/20180.192582000.2260.2170
KELADI MAJU BHDMedium term bearish4/20/20180.0854235000.0950.0930
KESM INDUSTRIES BHDMedium term bearish4/20/201816.54990020.31719.7160
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/20/20180.0561820000.0570.0520
KIM HIN INDUSTRY BHDMedium term bearish4/20/20181.4116001.5081.4760
KNM GROUP BHDMedium term bearish4/20/20180.215417777000.2610.2450
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/20/20187.131161008.4298.1180
KPJ HEALTHCARE BHDMedium term bearish4/20/20180.8756281000.970.9660
KUB MALAYSIA BHDMedium term bearish4/20/20180.4156165000.4880.4380
LANDMARKS BHDMedium term bearish4/20/20180.7440000.8480.7950
LBS BINA GROUP BHDMedium term bearish4/20/20180.9653583002.3212.2910
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/20/20185.69414005.7025.6980
LPI CAPITAL BHDMedium term bearish4/20/201816.4232600019.31718.6080
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/20/20183.442004.2534.0660
MALAYAN FLOUR MILLS BHDMedium term bearish4/20/20181.542233002.051.9730
MALAYSIA SMELTING CORPORATION BMedium term bearish4/20/20182.87482003.5713.4280
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/20/20180.8818380001.6521.5690
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/20/20181.0332679001.2191.1250
MANULIFE INSURANCE (M) BHDMedium term bearish4/20/20182.8450003.2693.2780
MEDA INC. BHDMedium term bearish4/20/20180.382989000.4530.4450
MEDIA PRIMA BHDMedium term bearish4/20/20180.329765000.6930.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/20/20183.437003.7313.6290
MEXTER TECHNOLOGY BHDMedium term bearish4/20/20180.39522000.610.5510
MINHO (M) BHDMedium term bearish4/20/20180.455322000.4810.4790
MISC BHDMedium term bearish4/20/20187.211146007.4727.2790
MITRAJAYA HOLDINGS BHDMedium term bearish4/20/20180.6114669000.9380.8670
MTOUCHE TECHNOLOGY BHDMedium term bearish4/20/20180.12510220000.1550.1480
MULTI VEST RESOURCES BHDMedium term bearish4/20/20180.18196000.2140.2050
MYCOM BHDMedium term bearish4/20/20180.56524423000.5870.5660
N2N CONNECT BHDMedium term bearish4/20/20180.8556568000.9840.9520
NAIM INDAH CORPORATION BHDMedium term bearish4/20/20180.03517384000.0630.060
NOTION VTEC BHDMedium term bearish4/20/20180.585309000.6930.6270
NYLEX (M) BHDMedium term bearish4/20/20180.73454000.8420.8390
OLYMPIA INDUSTRIES BHDMedium term bearish4/20/20180.123988000.1310.1260
PACIFIC & ORIENT BHDMedium term bearish4/20/20181.08195001.2721.2640
PAHANCO CORPORATION BHDMedium term bearish4/20/20180.21519977000.3450.340
PALETTE MULTIMEDIA BHDMedium term bearish4/20/20180.3187012000.4520.4060
PANTECH GROUP HOLDINGS BHDMedium term bearish4/20/20180.57517408000.6510.6410
PARAGON UNION BHDMedium term bearish4/20/20180.316000.4020.3930
PASDEC HOLDINGS BHDMedium term bearish4/20/20180.4298000.5910.5950
PCCS GROUP BHDMedium term bearish4/20/20180.2746087000.3320.2870
PERMAJU INDUSTRIES BHDMedium term bearish4/20/20180.2126198000.2690.2610
PINTARAS JAYA BHDMedium term bearish4/20/20183.0240003.7473.780
PRESS METAL BHDMedium term bearish4/20/20185.11151748005.5685.2510
PRESTAR RESOURCES BHDMedium term bearish4/20/20180.875580001.0921.0530
PRINSIPTEK CORPORATION BHDMedium term bearish4/20/20180.1317071000.1480.1440
PROTASCO BHDMedium term bearish4/20/20180.88854001.1111.0780
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/20/20183.610004.254.1610
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/20/20180.471526000.670.650
RAMUNIA HOLDINGS BHDMedium term bearish4/20/20180.085956000.110.1060
RESORTS WORLD BHDMedium term bearish4/20/20185.1728722005.5555.4330
REX INDUSTRY BHDMedium term bearish4/20/20180.4922000.5810.5680
RUBBEREX CORPORATION (M) BHDMedium term bearish4/20/20180.57568000.6880.6820
SALCON BHDMedium term bearish4/20/20180.4153764000.480.4610
SANICHI TECHNOLOGY BHDMedium term bearish4/20/20180.10511995000.1240.1130
SAPURA INDUSTRIAL BHDMedium term bearish4/20/20180.7710000.8660.8820
SATANG HOLDINGS BHDMedium term bearish4/20/20180.44546901000.60.520
SCOMI GROUP BHDMedium term bearish4/20/20180.12287792000.2720.1950
SCOMI MARINE BHDMedium term bearish4/20/20180.10542949000.1370.1280
SERSOL TECHNOLOGIES BHDMedium term bearish4/20/20180.155900000.1790.1740
SMPC CORPORATION BHDMedium term bearish4/20/20180.85200000.9720.870
SMR TECHNOLOGIES BHDMedium term bearish4/20/20180.156820000.1920.1730
STONE MASTER CORPORATION BHDMedium term bearish4/20/20180.165150000.20.1940
STS TECNIC BHDMedium term bearish4/20/20181.352049001.4851.440
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/20/20180.342865000.4060.370
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/20/20183.3364003.6213.6040
SYCAL VENTURES BHDMedium term bearish4/20/20180.245250000.2670.2630
TA ENTERPRISE BHDMedium term bearish4/20/20180.541712000.6560.6270
TAFI INDUSTRIES BHDMedium term bearish4/20/20180.3100000.40.4130
TEBRAU TEGUH BHDMedium term bearish4/20/20180.7535386001.3631.3330
TEKALA CORPORATION BHDMedium term bearish4/20/20180.2279000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/20/20185.515190006.0246.0760
THE MEDIA SHOPPE BHDMedium term bearish4/20/20180.0857447000.0860.0830
TIME ENGINEERING BHDMedium term bearish4/20/20180.39569931000.5090.4670
TOMYPAK HOLDINGS BHDMedium term bearish4/20/20180.811560000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/20/20183.2288004.0344.0210
TRC SYNERGY BHDMedium term bearish4/20/20180.655100000.7220.6640
TSR CAPITAL BHDMedium term bearish4/20/20180.5830000.510.5020
UMS-NEIKEN GROUP BHDMedium term bearish4/20/20180.92525001.1321.1370
UNIMECH GROUP BHDMedium term bearish4/20/20180.95550001.0441.0380
UTUSAN MELAYU (M) BHDMedium term bearish4/20/20180.335479000.4940.4350
V.S INDUSTRY BHDMedium term bearish4/20/20182.1346817003.0163.0280
VITROX CORPORATION BHDMedium term bearish4/20/20185.221503006.3685.9720
WANG-ZHENG BHDMedium term bearish4/20/20181.421010001.8011.5720
WELLCALL HOLDINGS BHDMedium term bearish4/20/20181.361084001.4691.5050
WONG ENGINEERING CORPORATION BHMedium term bearish4/20/20181.0141001.1531.130
WOODLANDOR HOLDINGS BHDMedium term bearish4/20/20180.54100000.5820.5680
YEE LEE CORPORATION BHDMedium term bearish4/20/20182.15335002.2532.2050
ZECON BHDMedium term bearish4/20/20180.585245000.7220.7020
AEON CO. (M) BHDMedium term bullish4/20/2018223636001.6811.7410
CBS TECHNOLOGY BHDMedium term bullish4/20/20180.265189121000.2450.2450
EURO HOLDINGS BHDMedium term bullish4/20/20180.21566549000.1650.1630
FAR EAST HOLDINGS BHDMedium term bullish4/20/201811.1237008.8819.0130
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/20/20180.19564828000.1490.1480
GOLSTA SYNERGY BHDMedium term bullish4/20/20181.311142001.2881.2810
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/20/20180.2457846000.2360.2140
GOPENG BHDMedium term bullish4/20/20181.4250001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/20/201810.84105009.7989.7270
HUBLINE BHDMedium term bullish4/20/20180.12230259000.1250.1170
IMASPRO CORPORATION BHDMedium term bullish4/20/20182.09100001.8291.8240
INGENUITY SOLUTIONS BHDMedium term bullish4/20/20180.2594167000.1950.1970
IRE-TEX CORPORATION BHDMedium term bullish4/20/20180.225280776000.1560.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/20/20181.14864000.8850.8780
KOTRA INDUSTRIES BHDMedium term bullish4/20/20181.7125001.6741.6930
KPS CONSORTIUM BHDMedium term bullish4/20/20180.5451015000.5170.5230
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/20/20181.39377001.3181.3120
KWANTAS CORPORATION BHDMedium term bullish4/20/20181.555001.4291.4150
MUDA HOLDINGS BHDMedium term bullish4/20/20182.147555001.3761.350
MUI PROPERTIES BHDMedium term bullish4/20/20180.3125970000.2650.2740
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/20/20183.4230003.3533.3520
NEXTNATION COMMUNICATION BHDMedium term bullish4/20/20180.07902491040.0410.0380
NWP HOLDINGS BHDMedium term bullish4/20/20180.2559649000.140.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/20/20180.16572550000.150.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/20/20180.1455942000.1320.1290
RAPID SYNERGY BHDMedium term bullish4/20/20185.8255005.6795.6620
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/20/20185.8720005.0695.0650
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/20/20180.61529000.5890.5770
TOYO INK GROUP BHDMedium term bullish4/20/20180.72100000.6640.6360
AIRASIA BHDShort term bearish4/20/20183.864308003.8713.4880
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/20/20180.86246000.9050.9150
AMWAY (M) HOLDINGS BHDShort term bearish4/20/20187.650007.7317.4380
ASIAEP BHDShort term bearish4/20/20180.5251158000.5960.5230
BATU KAWAN BHDShort term bearish4/20/201818.4380019.72419.80
BIMB HOLDINGS BHDShort term bearish4/20/20183.821037004.1164.220
BOUSTEAD HOLDINGS BHDShort term bearish4/20/20182.562011002.8252.8890
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/20/20182.03304002.0591.9570
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/20/20181.656016001.7191.5790
DRB-HICOM BHDShort term bearish4/20/20182.1417018002.5032.0670
EDARAN DIGITAL SYSTEMS BHDShort term bearish4/20/20180.5952969000.6810.5770
EP MANUFACTURING BHDShort term bearish4/20/20180.425106000.4910.5010
GUH HOLDINGS BHDShort term bearish4/20/20180.605320000.7140.7220
JASA KITA BHDShort term bearish4/20/20180.1351040000.1390.1410
K & N KENANGA HOLDINGS BHDShort term bearish4/20/20180.575175000.6030.5710
KEN HOLDINGS BHDShort term bearish4/20/20180.83400000.8780.8910
KIAN JOO CAN FACTORY BHDShort term bearish4/20/20182.6380002.8982.9560
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/20/2018914566009.0198.6480
MHC PLANTATIONS BHDShort term bearish4/20/20180.77270000.8370.8480
MUDAJAYA GROUP BHDShort term bearish4/20/20180.66431000.9030.9320
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/20/20182.975630003.1622.9440
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/20/20181.792478001.8271.7750
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/20/20180.045124417000.0580.0430
POLY GLASS FIBRE (M) BHDShort term bearish4/20/20180.49300000.5140.4680
QUILL CAPITA TRUSTShort term bearish4/20/20181.117035001.2161.2380
SAPURA RESOURCES BHDShort term bearish4/20/20180.781040000.8570.8860
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/20/20183.2810003.3613.1790
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/20/20180.65450000.7850.8060
TMC LIFE SCIENCES BHDShort term bearish4/20/20180.791891000.8340.850
UMW HOLDINGS BHDShort term bearish4/20/20186.154539006.4985.680
YINSON HOLDINGS BHDShort term bearish4/20/20184.012282004.1523.980
YTL CORPORATION BHDShort term bearish4/20/20181.4728373001.491.340
AJINOMOTO (M) BHDShort term bullish4/20/201822.6600020.89120.3410
APEX HEALTHCARE BHDShort term bullish4/20/20185.7372005.485.4040
ASDION BHDShort term bullish4/20/20180.38583939000.1760.1560
BORNEO AQUA HARVEST BHDShort term bullish4/20/20181.156707000.80.6830
CCM DUOPHARMA BIOTECH BHDShort term bullish4/20/20182.861287002.8292.5870
DELEUM BHDShort term bullish4/20/20181.1512693001.1011.0030
DIALOG GROUP BHDShort term bullish4/20/20183.15136657002.672.5330
ECM LIBRA AVENUE BHDShort term bullish4/20/20180.543591000.5130.5040
EUROSPAN HOLDINGS BHDShort term bullish4/20/20180.7295000.7130.7210
GUINNESS ANCHOR BHDShort term bullish4/20/201820.92130019.20118.6390
HEKTAR REAL ESTATE INVESTMENT TShort term bullish4/20/20181.23738001.2251.1990
HO WAH GENTING BHDShort term bullish4/20/20180.1551271000.0750.0650
MATRIX INTERNATIONAL BHDShort term bullish4/20/20180.4312076000.4280.4510
MY E.G. SERVICES BHDShort term bullish4/20/20182.6876197002.5892.3210
ORNAPAPER BHDShort term bullish4/20/20181.414677001.3791.3550
OSK VENTURES INTERNATIONAL BHDShort term bullish4/20/20180.64558000.6230.6080
PETRONAS DAGANGAN BHDShort term bullish4/20/201827.637710024.93624.4770
PETRONAS GAS BHDShort term bullish4/20/201818.699230018.33817.2590
PHARMANIAGA BHDShort term bullish4/20/20184.2415004.123.9940
PMB TECHNOLOGY BHDShort term bullish4/20/20184.41592004.0543.9980
SUPERMAX CORPORATION BHDShort term bullish4/20/20182.9227132002.2932.0830
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/20/20180.38582643000.1860.1730

No comments:

Post a Comment