Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 4/5/2018 | 12.28 | 143100 | 13.505 | 13.494 | 12.996 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 4/5/2018 | 0.075 | 954600 | 0.144 | 0.138 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 4/5/2018 | 3.81 | 2624400 | 4.677 | 4.433 | 4.573 |
ANN JOO RESOURCES BHD | Long term bearish | 4/5/2018 | 2.93 | 1507000 | 3.583 | 3.688 | 3.431 |
ASIAEP BHD | Long term bearish | 4/5/2018 | 0.48 | 115900 | 0.598 | 0.524 | 0.61 |
ASTINO BHD | Long term bearish | 4/5/2018 | 0.805 | 404400 | 1.058 | 1.003 | 1.074 |
ASTRAL SUPREME BHD | Long term bearish | 4/5/2018 | 0.125 | 6559000 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 4/5/2018 | 18.2 | 6900 | 19.724 | 19.787 | 19.282 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 4/5/2018 | 2.5 | 55700 | 2.82 | 2.885 | 2.793 |
BSL CORPORATION BERHAD | Long term bearish | 4/5/2018 | 0.52 | 33600 | 0.692 | 0.688 | 0.593 |
CAHYA MATA SARAWAK BHD | Long term bearish | 4/5/2018 | 3.7 | 2192400 | 4.088 | 3.86 | 3.976 |
CAM RESOURCES BHD | Long term bearish | 4/5/2018 | 0.31 | 378200 | 0.371 | 0.361 | 0.312 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 4/5/2018 | 2.26 | 177200 | 2.515 | 2.444 | 2.288 |
CNI HOLDINGS BHD | Long term bearish | 4/5/2018 | 0.07 | 125000 | 0.12 | 0.112 | 0.084 |
COASTAL CONTRACTS BHD | Long term bearish | 4/5/2018 | 1.15 | 249800 | 1.336 | 1.317 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 4/5/2018 | 0.025 | 2891000 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 4/5/2018 | 1.5 | 2600 | 1.634 | 1.585 | 1.623 |
D & O VENTURES BHD | Long term bearish | 4/5/2018 | 0.575 | 635400 | 0.69 | 0.693 | 0.644 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 4/5/2018 | 0.03 | 619500 | 0.032 | 0.033 | 0.032 |
DAYA MATERIALS BHD | Long term bearish | 4/5/2018 | 0.025 | 3662400 | 0.086 | 0.078 | 0.077 |
DIGI.COM BHD | Long term bearish | 4/5/2018 | 4.38 | 6879500 | 4.837 | 4.783 | 4.884 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 4/5/2018 | 0.315 | 4341600 | 0.373 | 0.359 | 0.325 |
ELSOFT RESEARCH BHD | Long term bearish | 4/5/2018 | 2.31 | 4000 | 2.703 | 2.699 | 2.59 |
EONMETALL GROUP BHD | Long term bearish | 4/5/2018 | 0.585 | 207800 | 0.779 | 0.766 | 0.752 |
ESSO MALAYSIA BHD | Long term bearish | 4/5/2018 | 7.71 | 624400 | 12.287 | 12.593 | 10.124 |
EXCEL FORCE MSC BHD | Long term bearish | 4/5/2018 | 1 | 544800 | 1.521 | 1.529 | 1.311 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 4/5/2018 | 0.1 | 3290100 | 0.133 | 0.13 | 0.114 |
FITTERS DIVERSIFIED BHD | Long term bearish | 4/5/2018 | 0.385 | 38000 | 0.426 | 0.412 | 0.4 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 4/5/2018 | 0.15 | 66000 | 0.4 | 0.406 | 0.314 |
FORMOSA PROSONIC INDUSTRIES BHD | Long term bearish | 4/5/2018 | 1.25 | 1756800 | 1.87 | 1.763 | 1.296 |
FUTUTECH BHD | Long term bearish | 4/5/2018 | 1.43 | 363600 | 3.957 | 3.977 | 3.636 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 4/5/2018 | 0.74 | 5000 | 0.812 | 0.854 | 0.777 |
GENTING BHD | Long term bearish | 4/5/2018 | 8.84 | 2100200 | 9.517 | 9.22 | 9.517 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 4/5/2018 | 3.94 | 1372400 | 6.502 | 6.435 | 6.176 |
GREEN PACKET BHD | Long term bearish | 4/5/2018 | 0.32 | 1885800 | 0.546 | 0.513 | 0.405 |
GSB GROUP BHD | Long term bearish | 4/5/2018 | 0.09 | 201000 | 0.111 | 0.111 | 0.113 |
GUAN CHONG BHD | Long term bearish | 4/5/2018 | 1.37 | 41900 | 2.067 | 2.045 | 1.595 |
HARBOUR-LINK GROUP BHD | Long term bearish | 4/5/2018 | 0.67 | 193400 | 0.808 | 0.763 | 0.724 |
HIAP TECK VENTURE BHD | Long term bearish | 4/5/2018 | 0.38 | 5511200 | 0.468 | 0.426 | 0.385 |
HOCK SENG LEE BHD | Long term bearish | 4/5/2018 | 1.47 | 98000 | 1.516 | 1.479 | 1.542 |
HOVID BHD | Long term bearish | 4/5/2018 | 0.34 | 123900 | 0.363 | 0.368 | 0.342 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 4/5/2018 | 0.685 | 71000 | 0.712 | 0.696 | 0.689 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 4/5/2018 | 0.065 | 1088000 | 0.106 | 0.107 | 0.081 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 4/5/2018 | 0.7 | 27584000 | 1.118 | 1.079 | 0.938 |
IREKA CORPORATION BHD | Long term bearish | 4/5/2018 | 0.58 | 164600 | 0.729 | 0.671 | 0.627 |
IRIS CORPORATION BHD | Long term bearish | 4/5/2018 | 0.175 | 12775200 | 0.219 | 0.184 | 0.176 |
JAKS RESOURCES BERHAD | Long term bearish | 4/5/2018 | 1.4 | 5348200 | 1.703 | 1.557 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 4/5/2018 | 0.84 | 10223100 | 3.008 | 2.991 | 2.863 |
JOHAN HOLDINGS BHD | Long term bearish | 4/5/2018 | 0.23 | 690000 | 0.337 | 0.33 | 0.295 |
KAMDAR GROUP(M)BHD | Long term bearish | 4/5/2018 | 0.35 | 27500 | 0.361 | 0.361 | 0.359 |
KBB RESOURCES BHD | Long term bearish | 4/5/2018 | 0.065 | 268000 | 0.087 | 0.089 | 0.081 |
KESM INDUSTRIES BHD | Long term bearish | 4/5/2018 | 15.12 | 357700 | 20.246 | 19.702 | 16.425 |
KEY ASIC BHD | Long term bearish | 4/5/2018 | 0.14 | 3757400 | 0.218 | 0.213 | 0.173 |
KIM LOONG RESOURCES BHD | Long term bearish | 4/5/2018 | 1.37 | 221300 | 4.207 | 4.217 | 4.055 |
KOMARKCORP BHD | Long term bearish | 4/5/2018 | 0.17 | 938700 | 0.204 | 0.199 | 0.199 |
LANDMARKS BHD | Long term bearish | 4/5/2018 | 0.695 | 103200 | 0.849 | 0.798 | 0.819 |
LBS BINA GROUP BHD | Long term bearish | 4/5/2018 | 0.87 | 1547200 | 2.312 | 2.295 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 4/5/2018 | 0.25 | 149000 | 0.315 | 0.31 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 4/5/2018 | 0.87 | 1627000 | 1.331 | 1.353 | 1.246 |
LITYAN HOLDINGS BHD | Long term bearish | 4/5/2018 | 0.36 | 38000 | 0.472 | 0.467 | 0.424 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 4/5/2018 | 3.38 | 22200 | 4.236 | 4.086 | 3.762 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 4/5/2018 | 1.45 | 184200 | 2.057 | 1.977 | 2.085 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 4/5/2018 | 0.165 | 2342900 | 0.227 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 4/5/2018 | 0.745 | 8511200 | 1.64 | 1.573 | 1.179 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 4/5/2018 | 0.635 | 156400 | 0.818 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 4/5/2018 | 0.92 | 10306000 | 1.211 | 1.128 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 4/5/2018 | 2.95 | 1100 | 3.274 | 3.282 | 3.194 |
MEDA INC. BHD | Long term bearish | 4/5/2018 | 0.38 | 228000 | 0.453 | 0.446 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 4/5/2018 | 3.18 | 230000 | 3.721 | 3.631 | 3.683 |
MERCURY INDUSTRIES BHD | Long term bearish | 4/5/2018 | 1.21 | 49500 | 1.921 | 2.006 | 1.622 |
MEXTER TECHNOLOGY BHD | Long term bearish | 4/5/2018 | 0.37 | 227100 | 0.609 | 0.556 | 0.405 |
M-MODE BHD | Long term bearish | 4/5/2018 | 0.275 | 526400 | 0.383 | 0.376 | 0.344 |
MMS VENTURES BHD | Long term bearish | 4/5/2018 | 1.18 | 373800 | 1.73 | 1.696 | 1.607 |
MNC WIRELESS BHD | Long term bearish | 4/5/2018 | 0.06 | 304000 | 0.091 | 0.087 | 0.08 |
MQ TECHNOLOGY BHD | Long term bearish | 4/5/2018 | 0.045 | 1123800 | 0.063 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 4/5/2018 | 2.08 | 83300 | 2.55 | 2.565 | 2.43 |
N2N CONNECT BHD | Long term bearish | 4/5/2018 | 0.755 | 2210200 | 0.98 | 0.951 | 0.879 |
NOVA MSC BHD | Long term bearish | 4/5/2018 | 0.085 | 1579400 | 0.124 | 0.116 | 0.092 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 4/5/2018 | 0.545 | 349300 | 0.65 | 0.641 | 0.64 |
PCCS GROUP BHD | Long term bearish | 4/5/2018 | 0.215 | 568200 | 0.335 | 0.285 | 0.309 |
PENTAMASTER CORPORATION BHD | Long term bearish | 4/5/2018 | 1.86 | 2875700 | 2.753 | 2.624 | 2.109 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 4/5/2018 | 0.04 | 11661600 | 0.059 | 0.044 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 4/5/2018 | 0.25 | 9201100 | 0.271 | 0.262 | 0.25 |
PETALING TIN BHD | Long term bearish | 4/5/2018 | 0.31 | 7900 | 0.385 | 0.38 | 0.35 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 4/5/2018 | 0.22 | 61000 | 0.307 | 0.281 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 4/5/2018 | 0.505 | 53100 | 0.629 | 0.621 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 4/5/2018 | 0.455 | 216700 | 0.516 | 0.468 | 0.503 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 4/5/2018 | 0.155 | 9567400 | 0.276 | 0.257 | 0.248 |
PROTASCO BHD | Long term bearish | 4/5/2018 | 0.93 | 405700 | 1.113 | 1.08 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 4/5/2018 | 0.86 | 55200 | 1.021 | 1.017 | 1.011 |
RAMUNIA HOLDINGS BHD | Long term bearish | 4/5/2018 | 0.065 | 3928800 | 0.11 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 4/5/2018 | 0.505 | 205000 | 0.581 | 0.568 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 4/5/2018 | 7.81 | 748300 | 8.829 | 8.748 | 8.671 |
SCOMI GROUP BHD | Long term bearish | 4/5/2018 | 0.105 | 836500 | 0.275 | 0.197 | 0.158 |
SERN KOU RESOURCES BHD | Long term bearish | 4/5/2018 | 0.565 | 7000 | 1.5 | 1.439 | 1.31 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 4/5/2018 | 6.87 | 5485000 | 14.364 | 13.628 | 8.607 |
SKP RESOURCES BHD | Long term bearish | 4/5/2018 | 1.43 | 6540200 | 2.022 | 2.091 | 1.62 |
SOUTHERN STEEL BHD | Long term bearish | 4/5/2018 | 1.67 | 327200 | 2.111 | 2.139 | 1.971 |
STS TECNIC BHD | Long term bearish | 4/5/2018 | 1.22 | 4100 | 1.475 | 1.442 | 1.259 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 4/5/2018 | 1.67 | 82000 | 1.758 | 1.565 | 1.701 |
TANCO HOLDINGS BHD | Long term bearish | 4/5/2018 | 0.095 | 191000 | 0.137 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 4/5/2018 | 0.755 | 140100 | 0.832 | 0.848 | 0.835 |
TOMYPAK HOLDINGS BHD | Long term bearish | 4/5/2018 | 0.79 | 805200 | 0.997 | 0.987 | 0.98 |
TONG HERR RESOURCES BHD | Long term bearish | 4/5/2018 | 2.9 | 174200 | 4.017 | 4.025 | 3.67 |
TRC SYNERGY BHD | Long term bearish | 4/5/2018 | 0.605 | 230600 | 0.725 | 0.664 | 0.719 |
UCHI TECHNOLOGIES BHD | Long term bearish | 4/5/2018 | 2.34 | 1954300 | 2.979 | 3.238 | 2.497 |
UDS CAPITAL BHD | Long term bearish | 4/5/2018 | 1.15 | 24800 | 1.235 | 1.235 | 1.167 |
UPA CORPORATION BHD | Long term bearish | 4/5/2018 | 2.42 | 2000 | 2.453 | 2.464 | 2.464 |
UTUSAN MELAYU (M) BHD | Long term bearish | 4/5/2018 | 0.365 | 48800 | 0.501 | 0.438 | 0.447 |
V.S INDUSTRY BHD | Long term bearish | 4/5/2018 | 2.13 | 12448600 | 3.02 | 3.035 | 2.537 |
VTI VINTAGE BHD | Long term bearish | 4/5/2018 | 1.23 | 362400 | 1.702 | 1.697 | 1.368 |
WANG-ZHENG BHD | Long term bearish | 4/5/2018 | 1.38 | 116400 | 1.783 | 1.589 | 1.425 |
WELLCALL HOLDINGS BHD | Long term bearish | 4/5/2018 | 1.37 | 97300 | 1.47 | 1.508 | 1.455 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 4/5/2018 | 0.92 | 187600 | 1.148 | 1.131 | 0.921 |
YONG TAI BHD | Long term bearish | 4/5/2018 | 1.41 | 1671300 | 1.598 | 1.523 | 1.501 |
ZECON BHD | Long term bearish | 4/5/2018 | 0.615 | 1404300 | 0.724 | 0.701 | 0.627 |
AJINOMOTO (M) BHD | Long term bullish | 4/5/2018 | 21.5 | 47800 | 20.817 | 20.411 | 21.239 |
CBS TECHNOLOGY BHD | Long term bullish | 4/5/2018 | 0.275 | 1612500 | 0.245 | 0.246 | 0.273 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 4/5/2018 | 0.3 | 201300 | 0.296 | 0.301 | 0.3 |
EURO HOLDINGS BHD | Long term bullish | 4/5/2018 | 0.21 | 2530300 | 0.164 | 0.163 | 0.19 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 4/5/2018 | 10.68 | 26800 | 9.79 | 9.718 | 9.896 |
IPMUDA BHD | Long term bullish | 4/5/2018 | 0.835 | 4000 | 0.834 | 0.844 | 0.776 |
KOBAY TECHNOLOGY BHD | Long term bullish | 4/5/2018 | 0.96 | 289400 | 0.876 | 0.875 | 0.909 |
KPS CONSORTIUM BHD | Long term bullish | 4/5/2018 | 0.53 | 832200 | 0.516 | 0.521 | 0.529 |
MUDA HOLDINGS BHD | Long term bullish | 4/5/2018 | 1.72 | 1587800 | 1.35 | 1.338 | 1.465 |
MWE HOLDINGS BHD | Long term bullish | 4/5/2018 | 1.63 | 557400 | 1.363 | 1.335 | 1.434 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 4/5/2018 | 0.05 | 67201200 | 0.039 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 4/5/2018 | 0.235 | 2761600 | 0.138 | 0.131 | 0.167 |
RAPID SYNERGY BHD | Long term bullish | 4/5/2018 | 5.78 | 82000 | 5.675 | 5.664 | 5.679 |
SDKM FIBRES WIRES & CABLES BHD | Long term bullish | 4/5/2018 | 0.37 | 21300 | 0.343 | 0.33 | 0.341 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 4/5/2018 | 5.5 | 19000 | 5.044 | 5.054 | 5.132 |
SPRITZER BHD | Long term bullish | 4/5/2018 | 2.34 | 33000 | 2.365 | 2.351 | 2.332 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 4/5/2018 | 0.365 | 1345400 | 0.185 | 0.172 | 0.202 |
A & M REALTY BHD | Medium term bearish | 4/5/2018 | 1.08 | 2700 | 1.368 | 1.338 | 1.443 |
AFFIN HOLDINGS BHD | Medium term bearish | 4/5/2018 | 2.39 | 193300 | 2.509 | 2.408 | 2.589 |
ANCOM BHD | Medium term bearish | 4/5/2018 | 0.505 | 398300 | 0.587 | 0.559 | 0.7 |
APB RESOURCES BHD | Medium term bearish | 4/5/2018 | 0.88 | 4000 | 0.928 | 0.94 | 0 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 4/5/2018 | 3.38 | 4100 | 3.797 | 3.66 | 3.783 |
ASTRAL ASIA BHD | Medium term bearish | 4/5/2018 | 0.19 | 274000 | 0.2 | 0.198 | 0.216 |
AT SYSTEMATIZATION BHD | Medium term bearish | 4/5/2018 | 0.07 | 3888800 | 0.106 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/5/2018 | 1.08 | 14100 | 1.113 | 1.111 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 4/5/2018 | 0.35 | 100 | 0.405 | 0.39 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 4/5/2018 | 0.43 | 54400 | 0.6 | 0.6 | 0.64 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 4/5/2018 | 1.08 | 3000 | 1.278 | 1.273 | 1.526 |
CAN-ONE BHD | Medium term bearish | 4/5/2018 | 2.46 | 31900 | 2.852 | 2.793 | 3.095 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 4/5/2018 | 1.88 | 20900 | 2.072 | 1.961 | 1.855 |
CME GROUP BHD | Medium term bearish | 4/5/2018 | 0.045 | 380000 | 0.051 | 0.049 | 0.053 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 4/5/2018 | 0.62 | 19100 | 0.723 | 0.714 | 0.812 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.88 | 104700 | 0.933 | 0.948 | 1.023 |
CUSCAPI BHD | Medium term bearish | 4/5/2018 | 0.355 | 7841200 | 0.565 | 0.509 | 0.353 |
CWORKS SYSTEMS BHD | Medium term bearish | 4/5/2018 | 0.085 | 2469000 | 0.138 | 0.128 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/5/2018 | 1.86 | 12600 | 2.16 | 2.086 | 2.25 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.19 | 1128000 | 0.309 | 0.258 | 0.353 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 4/5/2018 | 1.36 | 309400 | 1.725 | 1.583 | 1.342 |
DPS RESOURCES BHD | Medium term bearish | 4/5/2018 | 0.07 | 1100 | 0.086 | 0.084 | 0 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 4/5/2018 | 0.57 | 136400 | 0.689 | 0.58 | 0.369 |
EKOVEST BHD | Medium term bearish | 4/5/2018 | 0.83 | 12534100 | 1.057 | 0.987 | 1.107 |
EKSONS CORPORATION BHD | Medium term bearish | 4/5/2018 | 0.77 | 30500 | 0.837 | 0.818 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/5/2018 | 2.04 | 5000 | 2.173 | 2.052 | 1.708 |
ENVAIR HOLDING BHD | Medium term bearish | 4/5/2018 | 0.225 | 411100 | 0.284 | 0.272 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/5/2018 | 0.69 | 239900 | 0.862 | 0.85 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 4/5/2018 | 0.46 | 11700 | 0.505 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 4/5/2018 | 2.49 | 42300 | 2.741 | 2.697 | 2.765 |
FORMIS RESOURCES BHD | Medium term bearish | 4/5/2018 | 0.445 | 442000 | 0.513 | 0.511 | 0 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/5/2018 | 0.38 | 7760200 | 0.478 | 0.447 | 0.37 |
GADANG HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.84 | 1487000 | 1.129 | 1.102 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/5/2018 | 0.48 | 2014100 | 0.628 | 0.614 | 0.652 |
GEORGE KENT (M) BHD | Medium term bearish | 4/5/2018 | 3.51 | 5810500 | 3.771 | 3.597 | 3.07 |
GHL SYSTEMS BHD | Medium term bearish | 4/5/2018 | 1.06 | 551700 | 1.502 | 1.469 | 1.538 |
GOLDIS BHD | Medium term bearish | 4/5/2018 | 2.97 | 2083500 | 3.066 | 3.014 | 2.859 |
GUH HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.6 | 53800 | 0.713 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/5/2018 | 4.88 | 362800 | 5.284 | 5.328 | 4.678 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 4/5/2018 | 3.95 | 2000 | 3.995 | 3.989 | 4.012 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 4/5/2018 | 1.17 | 89100 | 1.223 | 1.198 | 1.31 |
HIL INDUSTRIES BHD | Medium term bearish | 4/5/2018 | 0.65 | 48100 | 0.845 | 0.792 | 0.871 |
IJM CORPORATION BHD | Medium term bearish | 4/5/2018 | 2.6 | 2513600 | 3.019 | 2.983 | 3.289 |
INDUSTRONICS BHD | Medium term bearish | 4/5/2018 | 0.125 | 90200 | 0.188 | 0.169 | 0.211 |
INSAS BHD | Medium term bearish | 4/5/2018 | 0.765 | 459700 | 0.976 | 0.952 | 0.986 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.05 | 578500 | 0.064 | 0.059 | 0.061 |
JOHORE TIN BHD | Medium term bearish | 4/5/2018 | 0.94 | 339900 | 1.276 | 1.244 | 1.427 |
KELADI MAJU BHD | Medium term bearish | 4/5/2018 | 0.085 | 4076500 | 0.094 | 0.093 | 0.104 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 4/5/2018 | 0.05 | 1740600 | 0.057 | 0.052 | 0.048 |
KNM GROUP BHD | Medium term bearish | 4/5/2018 | 0.19 | 6909100 | 0.26 | 0.244 | 0.258 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/5/2018 | 7.5 | 689300 | 8.475 | 8.142 | 7.127 |
KPJ HEALTHCARE BHD | Medium term bearish | 4/5/2018 | 0.86 | 1725100 | 0.969 | 0.964 | 1.024 |
KUB MALAYSIA BHD | Medium term bearish | 4/5/2018 | 0.405 | 2106400 | 0.487 | 0.439 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 4/5/2018 | 0.96 | 5000 | 1.031 | 1.029 | 1.128 |
LIEN HOE CORPORATION BHD | Medium term bearish | 4/5/2018 | 0.35 | 178000 | 0.367 | 0.353 | 0.366 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 4/5/2018 | 5.57 | 3300 | 5.702 | 5.694 | 5.828 |
MAGNA PRIMA BHD | Medium term bearish | 4/5/2018 | 1.14 | 18100 | 1.25 | 1.266 | 1.401 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 4/5/2018 | 1.11 | 8633500 | 1.178 | 1.111 | 1.208 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 4/5/2018 | 2.8 | 6000 | 3.586 | 3.431 | 3.704 |
MEDIA PRIMA BHD | Medium term bearish | 4/5/2018 | 0.35 | 5549800 | 0.693 | 0.664 | 0.83 |
MISC BHD | Medium term bearish | 4/5/2018 | 7.04 | 447600 | 7.472 | 7.284 | 0 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.595 | 543100 | 0.943 | 0.871 | 1.13 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 4/5/2018 | 0.235 | 51000 | 0.272 | 0.253 | 0.309 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/5/2018 | 0.12 | 1599500 | 0.154 | 0.148 | 0.255 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 4/5/2018 | 2.85 | 1217800 | 3.171 | 2.95 | 2.835 |
MULTI VEST RESOURCES BHD | Medium term bearish | 4/5/2018 | 0.165 | 62500 | 0.214 | 0.205 | 0.225 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 4/5/2018 | 0.7 | 6000 | 0.769 | 0.748 | 0.791 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.55 | 3700 | 0.596 | 0.592 | 0.649 |
MYCOM BHD | Medium term bearish | 4/5/2018 | 0.555 | 1221800 | 0.585 | 0.566 | 0.538 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/5/2018 | 0.03 | 1500000 | 0.063 | 0.06 | 0.073 |
NOTION VTEC BHD | Medium term bearish | 4/5/2018 | 0.58 | 1642600 | 0.694 | 0.628 | 0.964 |
NYLEX (M) BHD | Medium term bearish | 4/5/2018 | 0.73 | 207700 | 0.84 | 0.839 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/5/2018 | 0.11 | 2176100 | 0.13 | 0.126 | 0.134 |
ORNAPAPER BHD | Medium term bearish | 4/5/2018 | 1.3 | 881300 | 1.373 | 1.351 | 1.297 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 4/5/2018 | 0.605 | 55100 | 0.62 | 0.607 | 0.669 |
P.A. RESOURCES BHD | Medium term bearish | 4/5/2018 | 0.065 | 2904400 | 0.103 | 0.073 | 0.062 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/5/2018 | 0.245 | 10175200 | 0.447 | 0.408 | 0.23 |
PASDEC HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.435 | 147000 | 0.594 | 0.594 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.57 | 32000 | 0.622 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 4/5/2018 | 3.1 | 219700 | 3.756 | 3.78 | 3.901 |
PMB TECHNOLOGY BHD | Medium term bearish | 4/5/2018 | 3.98 | 32400 | 4.033 | 3.991 | 2.882 |
PRESS METAL BHD | Medium term bearish | 4/5/2018 | 4.18 | 4611800 | 5.547 | 5.253 | 3.81 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/5/2018 | 0.835 | 141100 | 1.086 | 1.052 | 1.213 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/5/2018 | 0.125 | 1378900 | 0.148 | 0.143 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/5/2018 | 3.5 | 7000 | 4.252 | 4.157 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.48 | 90200 | 0.671 | 0.65 | 0.788 |
RESORTS WORLD BHD | Medium term bearish | 4/5/2018 | 4.89 | 7777900 | 5.526 | 5.44 | 5.599 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/5/2018 | 0.56 | 127700 | 0.689 | 0.682 | 0.742 |
SALCON BHD | Medium term bearish | 4/5/2018 | 0.37 | 626000 | 0.476 | 0.459 | 0.492 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 4/5/2018 | 0.09 | 584700 | 0.123 | 0.113 | 0.165 |
SARAWAK PLANTATION BHD | Medium term bearish | 4/5/2018 | 1.75 | 55900 | 1.79 | 1.758 | 1.645 |
SATANG HOLDINGS BHD | Medium term bearish | 4/5/2018 | 0.41 | 1029800 | 0.6 | 0.522 | 0.605 |
SCOMI MARINE BHD | Medium term bearish | 4/5/2018 | 0.095 | 1641800 | 0.136 | 0.128 | 0.141 |
SENI JAYA CORPORATION BHD | Medium term bearish | 4/5/2018 | 0.61 | 12000 | 0.652 | 0.635 | 0 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 4/5/2018 | 0.16 | 242500 | 0.179 | 0.174 | 0.181 |
SIME DARBY BHD | Medium term bearish | 4/5/2018 | 2.6 | 18818100 | 2.802 | 2.704 | 4.159 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 4/5/2018 | 0.325 | 18084600 | 0.541 | 0.38 | 0 |
SMIS CORPORATION BHD | Medium term bearish | 4/5/2018 | 0.475 | 20800 | 0.527 | 0.528 | 0.589 |
SMPC CORPORATION BHD | Medium term bearish | 4/5/2018 | 0.82 | 34300 | 0.972 | 0.875 | 1.007 |
SMR TECHNOLOGIES BHD | Medium term bearish | 4/5/2018 | 0.155 | 483700 | 0.193 | 0.174 | 0.188 |
STONE MASTER CORPORATION BHD | Medium term bearish | 4/5/2018 | 0.175 | 5000 | 0.201 | 0.195 | 0.238 |
SUMATEC RESOURCES BHD | Medium term bearish | 4/5/2018 | 0.06 | 7028100 | 0.088 | 0.064 | 0.058 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/5/2018 | 0.3 | 1439300 | 0.404 | 0.372 | 0.239 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/5/2018 | 3.32 | 30500 | 3.627 | 3.608 | 3.866 |
SYCAL VENTURES BHD | Medium term bearish | 4/5/2018 | 0.25 | 254300 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 4/5/2018 | 0.515 | 845000 | 0.654 | 0.627 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 4/5/2018 | 0.85 | 3512200 | 1.365 | 1.338 | 1.519 |
TEKALA CORPORATION BHD | Medium term bearish | 4/5/2018 | 0.23 | 306100 | 0.285 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 4/5/2018 | 5.13 | 1499000 | 6.005 | 6.068 | 6.305 |
THE MEDIA SHOPPE BHD | Medium term bearish | 4/5/2018 | 0.075 | 63199200 | 0.086 | 0.083 | 0.109 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 4/5/2018 | 1.41 | 45000 | 1.593 | 1.561 | 1.77 |
TIME ENGINEERING BHD | Medium term bearish | 4/5/2018 | 0.36 | 17664600 | 0.505 | 0.469 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 4/5/2018 | 1.56 | 87800 | 2.088 | 2.117 | 2.34 |
TSR CAPITAL BHD | Medium term bearish | 4/5/2018 | 0.47 | 5000 | 0.511 | 0.501 | 0.624 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 4/5/2018 | 0.83 | 1000 | 1.127 | 1.13 | 1.208 |
UNIMECH GROUP BHD | Medium term bearish | 4/5/2018 | 0.94 | 190600 | 1.045 | 1.036 | 1.067 |
UNITED PLANTATIONS BHD | Medium term bearish | 4/5/2018 | 28.1 | 520700 | 28.275 | 28.137 | 27.887 |
VITROX CORPORATION BHD | Medium term bearish | 4/5/2018 | 5.08 | 310100 | 6.366 | 6.016 | 4.627 |
WILLOWGLEN MSC BHD | Medium term bearish | 4/5/2018 | 1.05 | 103400 | 1.153 | 1.105 | 1.32 |
YEE LEE CORPORATION BHD | Medium term bearish | 4/5/2018 | 2.08 | 39500 | 2.253 | 2.207 | 0 |
YINSON HOLDINGS BHD | Medium term bearish | 4/5/2018 | 3.85 | 1784600 | 4.153 | 3.986 | 3.667 |
AEON CO. (M) BHD | Medium term bullish | 4/5/2018 | 1.83 | 2775400 | 1.671 | 1.731 | 2.05 |
EASTERN & ORIENTAL BHD | Medium term bullish | 4/5/2018 | 1.45 | 457400 | 1.448 | 1.442 | 1.6 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/5/2018 | 0.16 | 1587100 | 0.147 | 0.147 | 0.175 |
GOLDEN PHAROS BHD | Medium term bullish | 4/5/2018 | 0.29 | 100 | 0.279 | 0.271 | 0.297 |
GOLSTA SYNERGY BHD | Medium term bullish | 4/5/2018 | 1.28 | 49000 | 1.284 | 1.279 | 1.208 |
IMASPRO CORPORATION BHD | Medium term bullish | 4/5/2018 | 1.84 | 2500 | 1.814 | 1.82 | 0 |
KOTRA INDUSTRIES BHD | Medium term bullish | 4/5/2018 | 1.73 | 19400 | 1.675 | 1.692 | 1.768 |
KWANTAS CORPORATION BHD | Medium term bullish | 4/5/2018 | 1.48 | 232800 | 1.427 | 1.415 | 1.484 |
SANBUMI HOLDINGS BHD | Medium term bullish | 4/5/2018 | 0.205 | 20000 | 0.199 | 0.201 | 0.233 |
TOYO INK GROUP BHD | Medium term bullish | 4/5/2018 | 0.68 | 78000 | 0.659 | 0.634 | 0 |
YNH PROPERTY BHD | Medium term bullish | 4/5/2018 | 1.42 | 60900 | 1.404 | 1.399 | 1.443 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/5/2018 | 0.825 | 24900 | 0.904 | 0.914 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 4/5/2018 | 7.6 | 14500 | 7.758 | 7.455 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 4/5/2018 | 3.8 | 193700 | 4.108 | 4.219 | 4.364 |
BURSA MALAYSIA BHD | Short term bearish | 4/5/2018 | 10.68 | 471100 | 10.692 | 10.189 | 10.193 |
CAELY HOLDINGS BHD | Short term bearish | 4/5/2018 | 1.1 | 1773000 | 1.143 | 0.834 | 0.551 |
CYL CORPORATION BHD | Short term bearish | 4/5/2018 | 0.565 | 24000 | 0.635 | 0.65 | 0.706 |
DRB-HICOM BHD | Short term bearish | 4/5/2018 | 2.12 | 4746100 | 2.513 | 2.084 | 1.771 |
EP MANUFACTURING BHD | Short term bearish | 4/5/2018 | 0.485 | 11200 | 0.494 | 0.502 | 0.578 |
GAMUDA BHD | Short term bearish | 4/5/2018 | 4.97 | 6011500 | 5.095 | 4.925 | 5.2 |
JASA KITA BHD | Short term bearish | 4/5/2018 | 0.135 | 726900 | 0.14 | 0.141 | 0 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 4/5/2018 | 0.575 | 222700 | 0.606 | 0.573 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 4/5/2018 | 0.83 | 10000 | 0.878 | 0.89 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/5/2018 | 2.74 | 6500 | 2.903 | 2.957 | 2.966 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 4/5/2018 | 4 | 100 | 4.047 | 3.739 | 3.446 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 4/5/2018 | 9 | 1866400 | 9.032 | 8.677 | 8.559 |
MNRB HOLDINGS BHD | Short term bearish | 4/5/2018 | 2.54 | 1300 | 2.554 | 2.392 | 2.49 |
MUDAJAYA GROUP BHD | Short term bearish | 4/5/2018 | 0.66 | 195100 | 0.903 | 0.93 | 1.157 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 4/5/2018 | 1.81 | 343000 | 1.833 | 1.779 | 1.8 |
PARAMOUNT CORPORATION BHD | Short term bearish | 4/5/2018 | 1.9 | 1642500 | 1.901 | 1.822 | 1.808 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 4/5/2018 | 0.74 | 172600 | 0.828 | 0.84 | 0.861 |
QUILL CAPITA TRUST | Short term bearish | 4/5/2018 | 1 | 936700 | 1.212 | 1.235 | 1.276 |
RHB CAPITAL BHD | Short term bearish | 4/5/2018 | 5.24 | 642400 | 5.27 | 5.061 | 5.096 |
SAPURA RESOURCES BHD | Short term bearish | 4/5/2018 | 0.78 | 119900 | 0.859 | 0.885 | 0.995 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 4/5/2018 | 0.21 | 4430400 | 0.227 | 0.176 | 0.189 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 4/5/2018 | 3.33 | 5000 | 3.387 | 3.19 | 3.07 |
TANJUNG OFFSHORE BHD | Short term bearish | 4/5/2018 | 0.47 | 1603100 | 0.514 | 0.448 | 0.41 |
TENCO BHD | Short term bearish | 4/5/2018 | 0.33 | 55600 | 0.338 | 0.304 | 0.285 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 4/5/2018 | 0.69 | 20000 | 0.787 | 0.806 | 0.835 |
UMW HOLDINGS BHD | Short term bearish | 4/5/2018 | 6.07 | 2720100 | 6.571 | 5.707 | 5.594 |
WAH SEONG CORPORATION BHD | Short term bearish | 4/5/2018 | 1.31 | 6042400 | 1.364 | 1.24 | 1.023 |
YTL CORPORATION BHD | Short term bearish | 4/5/2018 | 1.39 | 3512800 | 1.495 | 1.345 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 4/5/2018 | 5.59 | 39500 | 5.47 | 5.405 | 4.994 |
ASDION BHD | Short term bullish | 4/5/2018 | 0.185 | 1772200 | 0.166 | 0.152 | 0.198 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/5/2018 | 0.925 | 2657600 | 0.792 | 0.682 | 0.717 |
DIALOG GROUP BHD | Short term bullish | 4/5/2018 | 2.99 | 10602500 | 2.665 | 2.539 | 2.139 |
ECM LIBRA AVENUE BHD | Short term bullish | 4/5/2018 | 0.525 | 1300 | 0.512 | 0.505 | 0 |
GUINNESS ANCHOR BHD | Short term bullish | 4/5/2018 | 20.6 | 37700 | 19.181 | 18.669 | 18.485 |
HO WAH GENTING BHD | Short term bullish | 4/5/2018 | 0.15 | 791000 | 0.074 | 0.065 | 0.057 |
INTEGRATED LOGISTICS BHD | Short term bullish | 4/5/2018 | 0.63 | 387500 | 0.629 | 0.663 | 0.723 |
IRE-TEX CORPORATION BHD | Short term bullish | 4/5/2018 | 0.155 | 3709900 | 0.152 | 0.157 | 0.18 |
LCTH CORPORATION BHD | Short term bullish | 4/5/2018 | 0.575 | 3159400 | 0.547 | 0.52 | 0.506 |
MY E.G. SERVICES BHD | Short term bullish | 4/5/2018 | 2.88 | 10553300 | 2.602 | 2.333 | 2.174 |
PHARMANIAGA BHD | Short term bullish | 4/5/2018 | 4.16 | 17200 | 4.109 | 4.015 | 4.275 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/5/2018 | 2.46 | 4218800 | 2.281 | 2.077 | 1.948 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, April 5, 2018
Scan 5 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment