Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 5, 2018

Scan 5 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish4/5/201812.2814310013.50513.49412.996
AKN MESSAGING TECHNOLOGIES BHDLong term bearish4/5/20180.0759546000.1440.1380.108
AMMB HOLDINGS BHDLong term bearish4/5/20183.8126244004.6774.4334.573
ANN JOO RESOURCES BHDLong term bearish4/5/20182.9315070003.5833.6883.431
ASIAEP BHDLong term bearish4/5/20180.481159000.5980.5240.61
ASTINO BHDLong term bearish4/5/20180.8054044001.0581.0031.074
ASTRAL SUPREME BHDLong term bearish4/5/20180.12565590000.170.1590.14
BATU KAWAN BHDLong term bearish4/5/201818.2690019.72419.78719.282
BOUSTEAD HOLDINGS BHDLong term bearish4/5/20182.5557002.822.8852.793
BSL CORPORATION BERHADLong term bearish4/5/20180.52336000.6920.6880.593
CAHYA MATA SARAWAK BHDLong term bearish4/5/20183.721924004.0883.863.976
CAM RESOURCES BHDLong term bearish4/5/20180.313782000.3710.3610.312
CHOO BEE METAL INDUSTRIES BHDLong term bearish4/5/20182.261772002.5152.4442.288
CNI HOLDINGS BHDLong term bearish4/5/20180.071250000.120.1120.084
COASTAL CONTRACTS BHDLong term bearish4/5/20181.152498001.3361.3171.299
COMPUGATES HOLDINGS BHDLong term bearish4/5/20180.02528910000.0330.0310.031
COUNTRY VIEW BHDLong term bearish4/5/20181.526001.6341.5851.623
D & O VENTURES BHDLong term bearish4/5/20180.5756354000.690.6930.644
D.B.E. GURNEY RESOURCES BHDLong term bearish4/5/20180.036195000.0320.0330.032
DAYA MATERIALS BHDLong term bearish4/5/20180.02536624000.0860.0780.077
DIGI.COM BHDLong term bearish4/5/20184.3868795004.8374.7834.884
D'NONCE TECHNOLOGY BHDLong term bearish4/5/20180.31543416000.3730.3590.325
ELSOFT RESEARCH BHDLong term bearish4/5/20182.3140002.7032.6992.59
EONMETALL GROUP BHDLong term bearish4/5/20180.5852078000.7790.7660.752
ESSO MALAYSIA BHDLong term bearish4/5/20187.7162440012.28712.59310.124
EXCEL FORCE MSC BHDLong term bearish4/5/201815448001.5211.5291.311
FAST TRACK SOLUTION HLDGS BHDLong term bearish4/5/20180.132901000.1330.130.114
FITTERS DIVERSIFIED BHDLong term bearish4/5/20180.385380000.4260.4120.4
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish4/5/20180.15660000.40.4060.314
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish4/5/20181.2517568001.871.7631.296
FUTUTECH BHDLong term bearish4/5/20181.433636003.9573.9773.636
G.A.BLUE INTERNATIONAL BHDLong term bearish4/5/20180.7450000.8120.8540.777
GENTING BHDLong term bearish4/5/20188.8421002009.5179.229.517
GLOBETRONICS TECHNOLOGY BHDLong term bearish4/5/20183.9413724006.5026.4356.176
GREEN PACKET BHDLong term bearish4/5/20180.3218858000.5460.5130.405
GSB GROUP BHDLong term bearish4/5/20180.092010000.1110.1110.113
GUAN CHONG BHDLong term bearish4/5/20181.37419002.0672.0451.595
HARBOUR-LINK GROUP BHDLong term bearish4/5/20180.671934000.8080.7630.724
HIAP TECK VENTURE BHDLong term bearish4/5/20180.3855112000.4680.4260.385
HOCK SENG LEE BHDLong term bearish4/5/20181.47980001.5161.4791.542
HOVID BHDLong term bearish4/5/20180.341239000.3630.3680.342
INCH KENNETH KAJANG RUBBER PLCLong term bearish4/5/20180.685710000.7120.6960.689
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish4/5/20180.06510880000.1060.1070.081
INTEGRATED RUBBER CORPORATION BLong term bearish4/5/20180.7275840001.1181.0790.938
IREKA CORPORATION BHDLong term bearish4/5/20180.581646000.7290.6710.627
IRIS CORPORATION BHDLong term bearish4/5/20180.175127752000.2190.1840.176
JAKS RESOURCES BERHADLong term bearish4/5/20181.453482001.7031.5571.479
JHM CONSOLIDATION BHDLong term bearish4/5/20180.84102231003.0082.9912.863
JOHAN HOLDINGS BHDLong term bearish4/5/20180.236900000.3370.330.295
KAMDAR GROUP(M)BHDLong term bearish4/5/20180.35275000.3610.3610.359
KBB RESOURCES BHDLong term bearish4/5/20180.0652680000.0870.0890.081
KESM INDUSTRIES BHDLong term bearish4/5/201815.1235770020.24619.70216.425
KEY ASIC BHDLong term bearish4/5/20180.1437574000.2180.2130.173
KIM LOONG RESOURCES BHDLong term bearish4/5/20181.372213004.2074.2174.055
KOMARKCORP BHDLong term bearish4/5/20180.179387000.2040.1990.199
LANDMARKS BHDLong term bearish4/5/20180.6951032000.8490.7980.819
LBS BINA GROUP BHDLong term bearish4/5/20180.8715472002.3122.2952.051
LEWEKO RESOURCES BHDLong term bearish4/5/20180.251490000.3150.310.299
LION INDUSTRIES CORPORATION BHDLong term bearish4/5/20180.8716270001.3311.3531.246
LITYAN HOLDINGS BHDLong term bearish4/5/20180.36380000.4720.4670.424
LYSAGHT GALVANIZED STEEL BHDLong term bearish4/5/20183.38222004.2364.0863.762
MALAYAN FLOUR MILLS BHDLong term bearish4/5/20181.451842002.0571.9772.085
MALAYAN UNITED INDUSTRIES BHDLong term bearish4/5/20180.16523429000.2270.2260.199
MALAYSIA STEEL WORKS (KL)BHDLong term bearish4/5/20180.74585112001.641.5731.179
MALAYSIAN BULK CARRIERS BHDLong term bearish4/5/20180.6351564000.8180.8160.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish4/5/20180.92103060001.2111.1281.13
MANULIFE INSURANCE (M) BHDLong term bearish4/5/20182.9511003.2743.2823.194
MEDA INC. BHDLong term bearish4/5/20180.382280000.4530.4460.438
MEGA FIRST CORPORATION BHDLong term bearish4/5/20183.182300003.7213.6313.683
MERCURY INDUSTRIES BHDLong term bearish4/5/20181.21495001.9212.0061.622
MEXTER TECHNOLOGY BHDLong term bearish4/5/20180.372271000.6090.5560.405
M-MODE BHDLong term bearish4/5/20180.2755264000.3830.3760.344
MMS VENTURES BHDLong term bearish4/5/20181.183738001.731.6961.607
MNC WIRELESS BHDLong term bearish4/5/20180.063040000.0910.0870.08
MQ TECHNOLOGY BHDLong term bearish4/5/20180.04511238000.0630.0620.058
MULPHA INTERNATIONAL BHDLong term bearish4/5/20182.08833002.552.5652.43
N2N CONNECT BHDLong term bearish4/5/20180.75522102000.980.9510.879
NOVA MSC BHDLong term bearish4/5/20180.08515794000.1240.1160.092
PANTECH GROUP HOLDINGS BHDLong term bearish4/5/20180.5453493000.650.6410.64
PCCS GROUP BHDLong term bearish4/5/20180.2155682000.3350.2850.309
PENTAMASTER CORPORATION BHDLong term bearish4/5/20181.8628757002.7532.6242.109
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish4/5/20180.04116616000.0590.0440.048
PERMAJU INDUSTRIES BHDLong term bearish4/5/20180.2592011000.2710.2620.25
PETALING TIN BHDLong term bearish4/5/20180.3179000.3850.380.35
PLASTRADE TECHNOLOGY BHDLong term bearish4/5/20180.22610000.3070.2810.314
POH KONG HOLDINGS BHDLong term bearish4/5/20180.505531000.6290.6210.575
POLY GLASS FIBRE (M) BHDLong term bearish4/5/20180.4552167000.5160.4680.503
PRICEWORTH WOOD PRODUCTS BHDLong term bearish4/5/20180.15595674000.2760.2570.248
PROTASCO BHDLong term bearish4/5/20180.934057001.1131.081.065
PW CONSOLIDATED BHDLong term bearish4/5/20180.86552001.0211.0171.011
RAMUNIA HOLDINGS BHDLong term bearish4/5/20180.06539288000.110.1060.082
REX INDUSTRY BHDLong term bearish4/5/20180.5052050000.5810.5680.566
SCIENTEX INCORPORATED BHDLong term bearish4/5/20187.817483008.8298.7488.671
SCOMI GROUP BHDLong term bearish4/5/20180.1058365000.2750.1970.158
SERN KOU RESOURCES BHDLong term bearish4/5/20180.56570001.51.4391.31
SHELL REFINING CO (F.O.M.) BHDLong term bearish4/5/20186.87548500014.36413.6288.607
SKP RESOURCES BHDLong term bearish4/5/20181.4365402002.0222.0911.62
SOUTHERN STEEL BHDLong term bearish4/5/20181.673272002.1112.1391.971
STS TECNIC BHDLong term bearish4/5/20181.2241001.4751.4421.259
TAN CHONG MOTOR HOLDINGS BHDLong term bearish4/5/20181.67820001.7581.5651.701
TANCO HOLDINGS BHDLong term bearish4/5/20180.0951910000.1370.1360.12
TMC LIFE SCIENCES BHDLong term bearish4/5/20180.7551401000.8320.8480.835
TOMYPAK HOLDINGS BHDLong term bearish4/5/20180.798052000.9970.9870.98
TONG HERR RESOURCES BHDLong term bearish4/5/20182.91742004.0174.0253.67
TRC SYNERGY BHDLong term bearish4/5/20180.6052306000.7250.6640.719
UCHI TECHNOLOGIES BHDLong term bearish4/5/20182.3419543002.9793.2382.497
UDS CAPITAL BHDLong term bearish4/5/20181.15248001.2351.2351.167
UPA CORPORATION BHDLong term bearish4/5/20182.4220002.4532.4642.464
UTUSAN MELAYU (M) BHDLong term bearish4/5/20180.365488000.5010.4380.447
V.S INDUSTRY BHDLong term bearish4/5/20182.13124486003.023.0352.537
VTI VINTAGE BHDLong term bearish4/5/20181.233624001.7021.6971.368
WANG-ZHENG BHDLong term bearish4/5/20181.381164001.7831.5891.425
WELLCALL HOLDINGS BHDLong term bearish4/5/20181.37973001.471.5081.455
WONG ENGINEERING CORPORATION BHLong term bearish4/5/20180.921876001.1481.1310.921
YONG TAI BHDLong term bearish4/5/20181.4116713001.5981.5231.501
ZECON BHDLong term bearish4/5/20180.61514043000.7240.7010.627
AJINOMOTO (M) BHDLong term bullish4/5/201821.54780020.81720.41121.239
CBS TECHNOLOGY BHDLong term bullish4/5/20180.27516125000.2450.2460.273
ECOFIRST CONSOLIDATED BHDLong term bullish4/5/20180.32013000.2960.3010.3
EURO HOLDINGS BHDLong term bullish4/5/20180.2125303000.1640.1630.19
HONG LEONG INDUSTRIES BHDLong term bullish4/5/201810.68268009.799.7189.896
IPMUDA BHDLong term bullish4/5/20180.83540000.8340.8440.776
KOBAY TECHNOLOGY BHDLong term bullish4/5/20180.962894000.8760.8750.909
KPS CONSORTIUM BHDLong term bullish4/5/20180.538322000.5160.5210.529
MUDA HOLDINGS BHDLong term bullish4/5/20181.7215878001.351.3381.465
MWE HOLDINGS BHDLong term bullish4/5/20181.635574001.3631.3351.434
NEXTNATION COMMUNICATION BHDLong term bullish4/5/20180.05672012000.0390.0380.041
NWP HOLDINGS BHDLong term bullish4/5/20180.23527616000.1380.1310.167
RAPID SYNERGY BHDLong term bullish4/5/20185.78820005.6755.6645.679
SDKM FIBRES WIRES & CABLES BHDLong term bullish4/5/20180.37213000.3430.330.341
SHANGRI-LA HOTELS (M) BHDLong term bullish4/5/20185.5190005.0445.0545.132
SPRITZER BHDLong term bullish4/5/20182.34330002.3652.3512.332
YUNG KONG GALVANISING INDUSTRIELong term bullish4/5/20180.36513454000.1850.1720.202
A & M REALTY BHDMedium term bearish4/5/20181.0827001.3681.3381.443
AFFIN HOLDINGS BHDMedium term bearish4/5/20182.391933002.5092.4082.589
ANCOM BHDMedium term bearish4/5/20180.5053983000.5870.5590.7
APB RESOURCES BHDMedium term bearish4/5/20180.8840000.9280.940
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/5/20183.3841003.7973.663.783
ASTRAL ASIA BHDMedium term bearish4/5/20180.192740000.20.1980.216
AT SYSTEMATIZATION BHDMedium term bearish4/5/20180.0738888000.1060.1030.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/5/20181.08141001.1131.1111.139
B.I.G. INDUSTRIES BHDMedium term bearish4/5/20180.351000.4050.390.419
BINA DARULAMAN BHDMedium term bearish4/5/20180.43544000.60.60.64
BOX-PAK (MALAYSIA) BHDMedium term bearish4/5/20181.0830001.2781.2731.526
CAN-ONE BHDMedium term bearish4/5/20182.46319002.8522.7933.095
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/5/20181.88209002.0721.9611.855
CME GROUP BHDMedium term bearish4/5/20180.0453800000.0510.0490.053
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/5/20180.62191000.7230.7140.812
CREST BUILDER HOLDINGS BHDMedium term bearish4/5/20180.881047000.9330.9481.023
CUSCAPI BHDMedium term bearish4/5/20180.35578412000.5650.5090.353
CWORKS SYSTEMS BHDMedium term bearish4/5/20180.08524690000.1380.1280.174
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/5/20181.86126002.162.0862.25
DATAPREP HOLDINGS BHDMedium term bearish4/5/20180.1911280000.3090.2580.353
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/5/20181.363094001.7251.5831.342
DPS RESOURCES BHDMedium term bearish4/5/20180.0711000.0860.0840
EDARAN DIGITAL SYSTEMS BHDMedium term bearish4/5/20180.571364000.6890.580.369
EKOVEST BHDMedium term bearish4/5/20180.83125341001.0570.9871.107
EKSONS CORPORATION BHDMedium term bearish4/5/20180.77305000.8370.8180.895
EMAS KIARA INDUSTRIES BHDMedium term bearish4/5/20182.0450002.1732.0521.708
ENVAIR HOLDING BHDMedium term bearish4/5/20180.2254111000.2840.2720.224
FAJAR BARU CAPITAL BHDMedium term bearish4/5/20180.692399000.8620.850.894
FARLIM GROUP (M) BHDMedium term bearish4/5/20180.46117000.5050.5010.528
FAVELLE FAVCO BHDMedium term bearish4/5/20182.49423002.7412.6972.765
FORMIS RESOURCES BHDMedium term bearish4/5/20180.4454420000.5130.5110
FRONTKEN CORPORATION BHDMedium term bearish4/5/20180.3877602000.4780.4470.37
GADANG HOLDINGS BHDMedium term bearish4/5/20180.8414870001.1291.1021.217
GD EXPRESS CARRIER BHDMedium term bearish4/5/20180.4820141000.6280.6140.652
GEORGE KENT (M) BHDMedium term bearish4/5/20183.5158105003.7713.5973.07
GHL SYSTEMS BHDMedium term bearish4/5/20181.065517001.5021.4691.538
GOLDIS BHDMedium term bearish4/5/20182.9720835003.0663.0142.859
GUH HOLDINGS BHDMedium term bearish4/5/20180.6538000.7130.7210.82
HAI-O ENTERPRISE BHDMedium term bearish4/5/20184.883628005.2845.3284.678
HARRISONS HOLDINGS (M) BHDMedium term bearish4/5/20183.9520003.9953.9894.012
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish4/5/20181.17891001.2231.1981.31
HIL INDUSTRIES BHDMedium term bearish4/5/20180.65481000.8450.7920.871
IJM CORPORATION BHDMedium term bearish4/5/20182.625136003.0192.9833.289
INDUSTRONICS BHDMedium term bearish4/5/20180.125902000.1880.1690.211
INSAS BHDMedium term bearish4/5/20180.7654597000.9760.9520.986
JADI IMAGING HOLDINGS BHDMedium term bearish4/5/20180.055785000.0640.0590.061
JOHORE TIN BHDMedium term bearish4/5/20180.943399001.2761.2441.427
KELADI MAJU BHDMedium term bearish4/5/20180.08540765000.0940.0930.104
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/5/20180.0517406000.0570.0520.048
KNM GROUP BHDMedium term bearish4/5/20180.1969091000.260.2440.258
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/5/20187.56893008.4758.1427.127
KPJ HEALTHCARE BHDMedium term bearish4/5/20180.8617251000.9690.9641.024
KUB MALAYSIA BHDMedium term bearish4/5/20180.40521064000.4870.4390.497
LBI CAPITAL BHDMedium term bearish4/5/20180.9650001.0311.0291.128
LIEN HOE CORPORATION BHDMedium term bearish4/5/20180.351780000.3670.3530.366
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/5/20185.5733005.7025.6945.828
MAGNA PRIMA BHDMedium term bearish4/5/20181.14181001.251.2661.401
MALAYSIA BUILDING SOCIETY BHDMedium term bearish4/5/20181.1186335001.1781.1111.208
MALAYSIA SMELTING CORPORATION BMedium term bearish4/5/20182.860003.5863.4313.704
MEDIA PRIMA BHDMedium term bearish4/5/20180.3555498000.6930.6640.83
MISC BHDMedium term bearish4/5/20187.044476007.4727.2840
MITRAJAYA HOLDINGS BHDMedium term bearish4/5/20180.5955431000.9430.8711.13
MTD ACPI ENGINEERING BHDMedium term bearish4/5/20180.235510000.2720.2530.309
MTOUCHE TECHNOLOGY BHDMedium term bearish4/5/20180.1215995000.1540.1480.255
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/5/20182.8512178003.1712.952.835
MULTI VEST RESOURCES BHDMedium term bearish4/5/20180.165625000.2140.2050.225
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish4/5/20180.760000.7690.7480.791
MULTI-USAGE HOLDINGS BHDMedium term bearish4/5/20180.5537000.5960.5920.649
MYCOM BHDMedium term bearish4/5/20180.55512218000.5850.5660.538
NAIM INDAH CORPORATION BHDMedium term bearish4/5/20180.0315000000.0630.060.073
NOTION VTEC BHDMedium term bearish4/5/20180.5816426000.6940.6280.964
NYLEX (M) BHDMedium term bearish4/5/20180.732077000.840.8390.954
OLYMPIA INDUSTRIES BHDMedium term bearish4/5/20180.1121761000.130.1260.134
ORNAPAPER BHDMedium term bearish4/5/20181.38813001.3731.3511.297
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/5/20180.605551000.620.6070.669
P.A. RESOURCES BHDMedium term bearish4/5/20180.06529044000.1030.0730.062
PALETTE MULTIMEDIA BHDMedium term bearish4/5/20180.245101752000.4470.4080.23
PASDEC HOLDINGS BHDMedium term bearish4/5/20180.4351470000.5940.5940.612
PENSONIC HOLDINGS BHDMedium term bearish4/5/20180.57320000.6220.6150.632
PINTARAS JAYA BHDMedium term bearish4/5/20183.12197003.7563.783.901
PMB TECHNOLOGY BHDMedium term bearish4/5/20183.98324004.0333.9912.882
PRESS METAL BHDMedium term bearish4/5/20184.1846118005.5475.2533.81
PRESTAR RESOURCES BHDMedium term bearish4/5/20180.8351411001.0861.0521.213
PRINSIPTEK CORPORATION BHDMedium term bearish4/5/20180.12513789000.1480.1430.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/5/20183.570004.2524.1576.011
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/5/20180.48902000.6710.650.788
RESORTS WORLD BHDMedium term bearish4/5/20184.8977779005.5265.445.599
RUBBEREX CORPORATION (M) BHDMedium term bearish4/5/20180.561277000.6890.6820.742
SALCON BHDMedium term bearish4/5/20180.376260000.4760.4590.492
SANICHI TECHNOLOGY BHDMedium term bearish4/5/20180.095847000.1230.1130.165
SARAWAK PLANTATION BHDMedium term bearish4/5/20181.75559001.791.7581.645
SATANG HOLDINGS BHDMedium term bearish4/5/20180.4110298000.60.5220.605
SCOMI MARINE BHDMedium term bearish4/5/20180.09516418000.1360.1280.141
SENI JAYA CORPORATION BHDMedium term bearish4/5/20180.61120000.6520.6350
SERSOL TECHNOLOGIES BHDMedium term bearish4/5/20180.162425000.1790.1740.181
SIME DARBY BHDMedium term bearish4/5/20182.6188181002.8022.7044.159
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/5/20180.325180846000.5410.380
SMIS CORPORATION BHDMedium term bearish4/5/20180.475208000.5270.5280.589
SMPC CORPORATION BHDMedium term bearish4/5/20180.82343000.9720.8751.007
SMR TECHNOLOGIES BHDMedium term bearish4/5/20180.1554837000.1930.1740.188
STONE MASTER CORPORATION BHDMedium term bearish4/5/20180.17550000.2010.1950.238
SUMATEC RESOURCES BHDMedium term bearish4/5/20180.0670281000.0880.0640.058
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/5/20180.314393000.4040.3720.239
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/5/20183.32305003.6273.6083.866
SYCAL VENTURES BHDMedium term bearish4/5/20180.252543000.2690.2630.292
TA ENTERPRISE BHDMedium term bearish4/5/20180.5158450000.6540.6270.642
TEBRAU TEGUH BHDMedium term bearish4/5/20180.8535122001.3651.3381.519
TEKALA CORPORATION BHDMedium term bearish4/5/20180.233061000.2850.2550.406
TELEKOM MALAYSIA BHDMedium term bearish4/5/20185.1314990006.0056.0686.305
THE MEDIA SHOPPE BHDMedium term bearish4/5/20180.075631992000.0860.0830.109
TIEN WAH PRESS HOLDINGS BHDMedium term bearish4/5/20181.41450001.5931.5611.77
TIME ENGINEERING BHDMedium term bearish4/5/20180.36176646000.5050.4690.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish4/5/20181.56878002.0882.1172.34
TSR CAPITAL BHDMedium term bearish4/5/20180.4750000.5110.5010.624
UMS-NEIKEN GROUP BHDMedium term bearish4/5/20180.8310001.1271.131.208
UNIMECH GROUP BHDMedium term bearish4/5/20180.941906001.0451.0361.067
UNITED PLANTATIONS BHDMedium term bearish4/5/201828.152070028.27528.13727.887
VITROX CORPORATION BHDMedium term bearish4/5/20185.083101006.3666.0164.627
WILLOWGLEN MSC BHDMedium term bearish4/5/20181.051034001.1531.1051.32
YEE LEE CORPORATION BHDMedium term bearish4/5/20182.08395002.2532.2070
YINSON HOLDINGS BHDMedium term bearish4/5/20183.8517846004.1533.9863.667
AEON CO. (M) BHDMedium term bullish4/5/20181.8327754001.6711.7312.05
EASTERN & ORIENTAL BHDMedium term bullish4/5/20181.454574001.4481.4421.6
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/5/20180.1615871000.1470.1470.175
GOLDEN PHAROS BHDMedium term bullish4/5/20180.291000.2790.2710.297
GOLSTA SYNERGY BHDMedium term bullish4/5/20181.28490001.2841.2791.208
IMASPRO CORPORATION BHDMedium term bullish4/5/20181.8425001.8141.820
KOTRA INDUSTRIES BHDMedium term bullish4/5/20181.73194001.6751.6921.768
KWANTAS CORPORATION BHDMedium term bullish4/5/20181.482328001.4271.4151.484
SANBUMI HOLDINGS BHDMedium term bullish4/5/20180.205200000.1990.2010.233
TOYO INK GROUP BHDMedium term bullish4/5/20180.68780000.6590.6340
YNH PROPERTY BHDMedium term bullish4/5/20181.42609001.4041.3991.443
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/5/20180.825249000.9040.9140.939
AMWAY (M) HOLDINGS BHDShort term bearish4/5/20187.6145007.7587.4557.385
BIMB HOLDINGS BHDShort term bearish4/5/20183.81937004.1084.2194.364
BURSA MALAYSIA BHDShort term bearish4/5/201810.6847110010.69210.18910.193
CAELY HOLDINGS BHDShort term bearish4/5/20181.117730001.1430.8340.551
CYL CORPORATION BHDShort term bearish4/5/20180.565240000.6350.650.706
DRB-HICOM BHDShort term bearish4/5/20182.1247461002.5132.0841.771
EP MANUFACTURING BHDShort term bearish4/5/20180.485112000.4940.5020.578
GAMUDA BHDShort term bearish4/5/20184.9760115005.0954.9255.2
JASA KITA BHDShort term bearish4/5/20180.1357269000.140.1410
K & N KENANGA HOLDINGS BHDShort term bearish4/5/20180.5752227000.6060.5730.564
KEN HOLDINGS BHDShort term bearish4/5/20180.83100000.8780.890.925
KIAN JOO CAN FACTORY BHDShort term bearish4/5/20182.7465002.9032.9572.966
KLUANG RUBBER CO (M) BHDShort term bearish4/5/201841004.0473.7393.446
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/5/2018918664009.0328.6778.559
MNRB HOLDINGS BHDShort term bearish4/5/20182.5413002.5542.3922.49
MUDAJAYA GROUP BHDShort term bearish4/5/20180.661951000.9030.931.157
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/5/20181.813430001.8331.7791.8
PARAMOUNT CORPORATION BHDShort term bearish4/5/20181.916425001.9011.8221.808
PELIKAN INT.CORPORATION BHDShort term bearish4/5/20180.741726000.8280.840.861
QUILL CAPITA TRUSTShort term bearish4/5/201819367001.2121.2351.276
RHB CAPITAL BHDShort term bearish4/5/20185.246424005.275.0615.096
SAPURA RESOURCES BHDShort term bearish4/5/20180.781199000.8590.8850.995
SILVER RIDGE HOLDINGS BHDShort term bearish4/5/20180.2144304000.2270.1760.189
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/5/20183.3350003.3873.193.07
TANJUNG OFFSHORE BHDShort term bearish4/5/20180.4716031000.5140.4480.41
TENCO BHDShort term bearish4/5/20180.33556000.3380.3040.285
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/5/20180.69200000.7870.8060.835
UMW HOLDINGS BHDShort term bearish4/5/20186.0727201006.5715.7075.594
WAH SEONG CORPORATION BHDShort term bearish4/5/20181.3160424001.3641.241.023
YTL CORPORATION BHDShort term bearish4/5/20181.3935128001.4951.3451.38
APEX HEALTHCARE BHDShort term bullish4/5/20185.59395005.475.4054.994
ASDION BHDShort term bullish4/5/20180.18517722000.1660.1520.198
BORNEO AQUA HARVEST BHDShort term bullish4/5/20180.92526576000.7920.6820.717
DIALOG GROUP BHDShort term bullish4/5/20182.99106025002.6652.5392.139
ECM LIBRA AVENUE BHDShort term bullish4/5/20180.52513000.5120.5050
GUINNESS ANCHOR BHDShort term bullish4/5/201820.63770019.18118.66918.485
HO WAH GENTING BHDShort term bullish4/5/20180.157910000.0740.0650.057
INTEGRATED LOGISTICS BHDShort term bullish4/5/20180.633875000.6290.6630.723
IRE-TEX CORPORATION BHDShort term bullish4/5/20180.15537099000.1520.1570.18
LCTH CORPORATION BHDShort term bullish4/5/20180.57531594000.5470.520.506
MY E.G. SERVICES BHDShort term bullish4/5/20182.88105533002.6022.3332.174
PHARMANIAGA BHDShort term bullish4/5/20184.16172004.1094.0154.275
SUPERMAX CORPORATION BHDShort term bullish4/5/20182.4642188002.2812.0771.948

No comments:

Post a Comment