Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 4/2/2018 | 12.4 | 42500 | 13.511 | 13.496 | 13.015 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 4/2/2018 | 0.085 | 516400 | 0.145 | 0.138 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 4/2/2018 | 3.9 | 1542300 | 4.681 | 4.435 | 4.572 |
ANN JOO RESOURCES BHD | Long term bearish | 4/2/2018 | 3.14 | 890800 | 3.593 | 3.692 | 3.432 |
ASIAEP BHD | Long term bearish | 4/2/2018 | 0.485 | 14500 | 0.599 | 0.524 | 0.609 |
ASTINO BHD | Long term bearish | 4/2/2018 | 0.825 | 208000 | 1.059 | 1.003 | 1.074 |
ASTRAL SUPREME BHD | Long term bearish | 4/2/2018 | 0.14 | 6662700 | 0.171 | 0.16 | 0.14 |
BATU KAWAN BHD | Long term bearish | 4/2/2018 | 18.26 | 3000 | 19.727 | 19.788 | 19.282 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 4/2/2018 | 2.54 | 33600 | 2.822 | 2.886 | 2.793 |
CAHYA MATA SARAWAK BHD | Long term bearish | 4/2/2018 | 3.86 | 20900 | 4.095 | 3.864 | 3.977 |
CNI HOLDINGS BHD | Long term bearish | 4/2/2018 | 0.075 | 120000 | 0.12 | 0.112 | 0.084 |
COASTAL CONTRACTS BHD | Long term bearish | 4/2/2018 | 1.13 | 72200 | 1.335 | 1.317 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 4/2/2018 | 0.025 | 271100 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 4/2/2018 | 0.61 | 581100 | 0.692 | 0.694 | 0.644 |
DAYA MATERIALS BHD | Long term bearish | 4/2/2018 | 0.035 | 1654000 | 0.087 | 0.079 | 0.077 |
DIGI.COM BHD | Long term bearish | 4/2/2018 | 4.65 | 2118300 | 4.85 | 4.788 | 4.885 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 4/2/2018 | 0.305 | 324000 | 0.372 | 0.359 | 0.325 |
ELSOFT RESEARCH BHD | Long term bearish | 4/2/2018 | 2.5 | 135600 | 2.713 | 2.703 | 2.596 |
EONMETALL GROUP BHD | Long term bearish | 4/2/2018 | 0.6 | 22100 | 0.78 | 0.766 | 0.752 |
ESSO MALAYSIA BHD | Long term bearish | 4/2/2018 | 8.51 | 93200 | 12.326 | 12.609 | 10.128 |
EXCEL FORCE MSC BHD | Long term bearish | 4/2/2018 | 1.05 | 236400 | 1.524 | 1.53 | 1.312 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 4/2/2018 | 0.105 | 92500 | 0.133 | 0.13 | 0.114 |
FITTERS DIVERSIFIED BHD | Long term bearish | 4/2/2018 | 0.395 | 737000 | 0.427 | 0.412 | 0.4 |
FUTUTECH BHD | Long term bearish | 4/2/2018 | 1.48 | 120900 | 3.959 | 3.978 | 3.636 |
GENTING BHD | Long term bearish | 4/2/2018 | 8.8 | 2565500 | 9.515 | 9.219 | 9.516 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 4/2/2018 | 4.02 | 1470500 | 6.505 | 6.437 | 6.176 |
GSB GROUP BHD | Long term bearish | 4/2/2018 | 0.1 | 1504700 | 0.111 | 0.112 | 0.113 |
GUAN CHONG BHD | Long term bearish | 4/2/2018 | 1.39 | 127000 | 2.068 | 2.045 | 1.598 |
HARBOUR-LINK GROUP BHD | Long term bearish | 4/2/2018 | 0.675 | 200200 | 0.809 | 0.763 | 0.724 |
HOCK SENG LEE BHD | Long term bearish | 4/2/2018 | 1.45 | 29600 | 1.515 | 1.479 | 1.542 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 4/2/2018 | 0.685 | 15000 | 0.712 | 0.696 | 0.689 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 4/2/2018 | 0.075 | 1954400 | 0.107 | 0.108 | 0.081 |
JHM CONSOLIDATION BHD | Long term bearish | 4/2/2018 | 0.955 | 3051300 | 3.014 | 2.994 | 2.863 |
JOHAN HOLDINGS BHD | Long term bearish | 4/2/2018 | 0.265 | 296000 | 0.338 | 0.331 | 0.295 |
KAMDAR GROUP(M)BHD | Long term bearish | 4/2/2018 | 0.35 | 300 | 0.361 | 0.361 | 0.359 |
KBB RESOURCES BHD | Long term bearish | 4/2/2018 | 0.07 | 100000 | 0.087 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 4/2/2018 | 0.19 | 10000 | 0.227 | 0.218 | 0.219 |
KEY ASIC BHD | Long term bearish | 4/2/2018 | 0.145 | 4917500 | 0.218 | 0.214 | 0.173 |
KIM LOONG RESOURCES BHD | Long term bearish | 4/2/2018 | 1.44 | 28300 | 4.21 | 4.218 | 4.055 |
KOMARKCORP BHD | Long term bearish | 4/2/2018 | 0.18 | 202700 | 0.204 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 4/2/2018 | 0.72 | 50000 | 0.85 | 0.799 | 0.819 |
LBS BINA GROUP BHD | Long term bearish | 4/2/2018 | 0.875 | 505100 | 2.312 | 2.296 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 4/2/2018 | 0.265 | 140100 | 0.316 | 0.311 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 4/2/2018 | 0.985 | 5354200 | 1.337 | 1.355 | 1.245 |
LITYAN HOLDINGS BHD | Long term bearish | 4/2/2018 | 0.385 | 63000 | 0.474 | 0.468 | 0.425 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 4/2/2018 | 1.53 | 65000 | 2.061 | 1.978 | 2.085 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 4/2/2018 | 0.17 | 577800 | 0.227 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 4/2/2018 | 0.85 | 26246200 | 1.645 | 1.576 | 1.179 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 4/2/2018 | 0.99 | 9268500 | 1.215 | 1.129 | 1.13 |
MEDA INC. BHD | Long term bearish | 4/2/2018 | 0.41 | 97000 | 0.454 | 0.446 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 4/2/2018 | 3.22 | 67400 | 3.724 | 3.631 | 3.683 |
MERCURY INDUSTRIES BHD | Long term bearish | 4/2/2018 | 1.3 | 4500 | 1.925 | 2.008 | 1.62 |
MEXTER TECHNOLOGY BHD | Long term bearish | 4/2/2018 | 0.385 | 787100 | 0.61 | 0.556 | 0.405 |
M-MODE BHD | Long term bearish | 4/2/2018 | 0.305 | 174600 | 0.384 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 4/2/2018 | 1.28 | 242300 | 1.735 | 1.698 | 1.607 |
MNC WIRELESS BHD | Long term bearish | 4/2/2018 | 0.06 | 10000 | 0.091 | 0.087 | 0.08 |
MQ TECHNOLOGY BHD | Long term bearish | 4/2/2018 | 0.05 | 2650200 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 4/2/2018 | 2.18 | 75000 | 2.555 | 2.567 | 2.43 |
N2N CONNECT BHD | Long term bearish | 4/2/2018 | 0.765 | 376100 | 0.98 | 0.952 | 0.879 |
PACIFIC & ORIENT BHD | Long term bearish | 4/2/2018 | 1.08 | 45000 | 1.274 | 1.263 | 1.276 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 4/2/2018 | 0.565 | 131600 | 0.651 | 0.642 | 0.64 |
PCCS GROUP BHD | Long term bearish | 4/2/2018 | 0.23 | 1241900 | 0.335 | 0.285 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 4/2/2018 | 0.045 | 2142200 | 0.059 | 0.044 | 0.048 |
POH KONG HOLDINGS BHD | Long term bearish | 4/2/2018 | 0.51 | 114400 | 0.63 | 0.621 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 4/2/2018 | 0.175 | 6816500 | 0.277 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 4/2/2018 | 0.95 | 326700 | 1.114 | 1.081 | 1.065 |
RAMUNIA HOLDINGS BHD | Long term bearish | 4/2/2018 | 0.075 | 300000 | 0.11 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 4/2/2018 | 0.51 | 5800 | 0.581 | 0.568 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 4/2/2018 | 8.3 | 54500 | 8.853 | 8.758 | 8.674 |
SCOMI GROUP BHD | Long term bearish | 4/2/2018 | 0.115 | 576900 | 0.276 | 0.197 | 0.158 |
SELANGOR PROPERTIES BHD | Long term bearish | 4/2/2018 | 4.4 | 1700 | 4.881 | 4.89 | 4.84 |
SERN KOU RESOURCES BHD | Long term bearish | 4/2/2018 | 0.585 | 70000 | 1.501 | 1.44 | 1.31 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 4/2/2018 | 7.42 | 2379500 | 14.392 | 13.639 | 8.61 |
SKP RESOURCES BHD | Long term bearish | 4/2/2018 | 1.45 | 5235100 | 2.023 | 2.091 | 1.62 |
SOUTHERN STEEL BHD | Long term bearish | 4/2/2018 | 1.85 | 960500 | 2.12 | 2.143 | 1.968 |
TAFI INDUSTRIES BHD | Long term bearish | 4/2/2018 | 0.32 | 10000 | 0.402 | 0.412 | 0.418 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 4/2/2018 | 1.68 | 17700 | 1.759 | 1.566 | 1.701 |
TANCO HOLDINGS BHD | Long term bearish | 4/2/2018 | 0.11 | 11600 | 0.137 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 4/2/2018 | 0.77 | 369500 | 0.832 | 0.848 | 0.835 |
TOMYPAK HOLDINGS BHD | Long term bearish | 4/2/2018 | 0.83 | 1018000 | 0.999 | 0.988 | 0.981 |
TONG HERR RESOURCES BHD | Long term bearish | 4/2/2018 | 3.24 | 91800 | 4.035 | 4.032 | 3.671 |
TRC SYNERGY BHD | Long term bearish | 4/2/2018 | 0.625 | 1500800 | 0.726 | 0.664 | 0.719 |
UTUSAN MELAYU (M) BHD | Long term bearish | 4/2/2018 | 0.38 | 44000 | 0.502 | 0.438 | 0.448 |
V.S INDUSTRY BHD | Long term bearish | 4/2/2018 | 2.21 | 6509300 | 3.024 | 3.036 | 2.538 |
VTI VINTAGE BHD | Long term bearish | 4/2/2018 | 1.26 | 1084200 | 1.703 | 1.698 | 1.368 |
WELLCALL HOLDINGS BHD | Long term bearish | 4/2/2018 | 1.39 | 24800 | 1.471 | 1.509 | 1.455 |
YONG TAI BHD | Long term bearish | 4/2/2018 | 1.45 | 305300 | 1.6 | 1.524 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 4/2/2018 | 1.35 | 1202600 | 1.493 | 1.345 | 1.38 |
ZECON BHD | Long term bearish | 4/2/2018 | 0.615 | 26800 | 0.724 | 0.701 | 0.627 |
AJINOMOTO (M) BHD | Long term bullish | 4/2/2018 | 22.2 | 6900 | 20.852 | 20.425 | 21.243 |
ASDION BHD | Long term bullish | 4/2/2018 | 0.2 | 4151700 | 0.166 | 0.152 | 0.198 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 4/2/2018 | 0.305 | 390500 | 0.296 | 0.301 | 0.3 |
EURO HOLDINGS BHD | Long term bullish | 4/2/2018 | 0.22 | 2116200 | 0.165 | 0.163 | 0.19 |
FAR EAST HOLDINGS BHD | Long term bullish | 4/2/2018 | 9.16 | 6800 | 8.77 | 8.946 | 8.99 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 4/2/2018 | 10.9 | 14200 | 9.801 | 9.722 | 9.899 |
IPMUDA BHD | Long term bullish | 4/2/2018 | 0.85 | 13000 | 0.835 | 0.844 | 0.776 |
KOBAY TECHNOLOGY BHD | Long term bullish | 4/2/2018 | 0.975 | 76500 | 0.876 | 0.875 | 0.909 |
KPS CONSORTIUM BHD | Long term bullish | 4/2/2018 | 0.54 | 163800 | 0.516 | 0.522 | 0.529 |
KWANTAS CORPORATION BHD | Long term bullish | 4/2/2018 | 1.49 | 10000 | 1.427 | 1.415 | 1.484 |
MUDA HOLDINGS BHD | Long term bullish | 4/2/2018 | 1.86 | 822200 | 1.357 | 1.341 | 1.466 |
MWE HOLDINGS BHD | Long term bullish | 4/2/2018 | 1.6 | 40200 | 1.362 | 1.335 | 1.434 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 4/2/2018 | 0.05 | 6624300 | 0.039 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 4/2/2018 | 0.26 | 22935400 | 0.139 | 0.132 | 0.167 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 4/2/2018 | 5.5 | 288200 | 5.044 | 5.054 | 5.132 |
SPRITZER BHD | Long term bullish | 4/2/2018 | 2.42 | 100 | 2.369 | 2.353 | 2.332 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 4/2/2018 | 0.385 | 3863500 | 0.186 | 0.173 | 0.202 |
AFFIN HOLDINGS BHD | Medium term bearish | 4/2/2018 | 2.4 | 156700 | 2.509 | 2.409 | 2.589 |
ANCOM BHD | Medium term bearish | 4/2/2018 | 0.525 | 117500 | 0.588 | 0.56 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 4/2/2018 | 3.45 | 6500 | 3.8 | 3.661 | 3.784 |
ASTRAL ASIA BHD | Medium term bearish | 4/2/2018 | 0.19 | 10000 | 0.2 | 0.198 | 0.216 |
AT SYSTEMATIZATION BHD | Medium term bearish | 4/2/2018 | 0.075 | 269400 | 0.106 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 4/2/2018 | 1.08 | 20000 | 1.113 | 1.111 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 4/2/2018 | 0.305 | 9100 | 0.402 | 0.389 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 4/2/2018 | 0.46 | 184900 | 0.601 | 0.6 | 0 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 4/2/2018 | 1.81 | 15800 | 2.038 | 1.933 | 2.123 |
CAN-ONE BHD | Medium term bearish | 4/2/2018 | 2.5 | 72900 | 2.854 | 2.793 | 3.096 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/2/2018 | 2.38 | 82300 | 2.521 | 2.446 | 2.29 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 4/2/2018 | 0.66 | 3000 | 0.725 | 0.715 | 0.813 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/2/2018 | 0.915 | 208700 | 0.935 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 4/2/2018 | 0.4 | 2936800 | 0.567 | 0.51 | 0.353 |
CWORKS SYSTEMS BHD | Medium term bearish | 4/2/2018 | 0.105 | 563700 | 0.139 | 0.128 | 0.174 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/2/2018 | 1.89 | 20000 | 2.161 | 2.086 | 2.25 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/2/2018 | 0.205 | 1572000 | 0.31 | 0.258 | 0.353 |
DPS RESOURCES BHD | Medium term bearish | 4/2/2018 | 0.075 | 322300 | 0.086 | 0.084 | 0 |
EKOVEST BHD | Medium term bearish | 4/2/2018 | 0.96 | 4852800 | 1.063 | 0.99 | 1.108 |
EKSONS CORPORATION BHD | Medium term bearish | 4/2/2018 | 0.8 | 11000 | 0.839 | 0.818 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/2/2018 | 2.05 | 2800 | 2.173 | 2.052 | 1.709 |
ENVAIR HOLDING BHD | Medium term bearish | 4/2/2018 | 0.24 | 220500 | 0.285 | 0.272 | 0.224 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 4/2/2018 | 1.4 | 1000 | 1.514 | 1.488 | 1.369 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/2/2018 | 0.71 | 120500 | 0.863 | 0.851 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 4/2/2018 | 0.465 | 151500 | 0.505 | 0.501 | 0 |
FAVELLE FAVCO BHD | Medium term bearish | 4/2/2018 | 2.55 | 27900 | 2.744 | 2.698 | 2.766 |
FORMIS RESOURCES BHD | Medium term bearish | 4/2/2018 | 0.45 | 65300 | 0.513 | 0.511 | 0 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 4/2/2018 | 1.5 | 1697600 | 1.883 | 1.768 | 1.297 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/2/2018 | 0.4 | 10068200 | 0.479 | 0.447 | 0.369 |
GADANG HOLDINGS BHD | Medium term bearish | 4/2/2018 | 0.9 | 1416400 | 1.132 | 1.103 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 4/2/2018 | 0.515 | 1412700 | 0.63 | 0.615 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 4/2/2018 | 1.15 | 192100 | 1.506 | 1.471 | 1.54 |
GOLDIS BHD | Medium term bearish | 4/2/2018 | 2.98 | 200 | 3.067 | 3.014 | 2.859 |
GREEN PACKET BHD | Medium term bearish | 4/2/2018 | 0.37 | 4015800 | 0.549 | 0.514 | 0 |
GUH HOLDINGS BHD | Medium term bearish | 4/2/2018 | 0.63 | 49200 | 0.715 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 4/2/2018 | 5 | 100300 | 5.29 | 5.33 | 4.679 |
HARN LEN CORPORATION BHD | Medium term bearish | 4/2/2018 | 0.58 | 5000 | 0.635 | 0.63 | 0.728 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 4/2/2018 | 3.84 | 5000 | 3.989 | 3.986 | 4.012 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 4/2/2018 | 1.17 | 86000 | 1.223 | 1.198 | 1.31 |
HIAP TECK VENTURE BHD | Medium term bearish | 4/2/2018 | 0.415 | 13240500 | 0.47 | 0.427 | 0.385 |
IJM CORPORATION BHD | Medium term bearish | 4/2/2018 | 2.67 | 888900 | 3.023 | 2.984 | 3.288 |
INDUSTRONICS BHD | Medium term bearish | 4/2/2018 | 0.14 | 27900 | 0.189 | 0.17 | 0.21 |
INSAS BHD | Medium term bearish | 4/2/2018 | 0.82 | 226900 | 0.979 | 0.953 | 0.987 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 4/2/2018 | 0.985 | 2366500 | 1.132 | 1.085 | 0.94 |
IREKA CORPORATION BHD | Medium term bearish | 4/2/2018 | 0.645 | 6500 | 0.732 | 0.672 | 0.628 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/2/2018 | 0.055 | 206600 | 0.064 | 0.059 | 0.061 |
JAKS RESOURCES BERHAD | Medium term bearish | 4/2/2018 | 1.48 | 1862300 | 1.707 | 1.558 | 1.479 |
JOBSTREET CORPORATION BHD | Medium term bearish | 4/2/2018 | 1.64 | 20000 | 1.765 | 1.749 | 1.788 |
JOHORE TIN BHD | Medium term bearish | 4/2/2018 | 1.01 | 149500 | 1.28 | 1.246 | 1.427 |
KELADI MAJU BHD | Medium term bearish | 4/2/2018 | 0.085 | 79000 | 0.094 | 0.093 | 0.104 |
KESM INDUSTRIES BHD | Medium term bearish | 4/2/2018 | 18.5 | 15900 | 20.415 | 19.769 | 16.442 |
KNM GROUP BHD | Medium term bearish | 4/2/2018 | 0.21 | 1354000 | 0.261 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/2/2018 | 7.58 | 23700 | 8.479 | 8.143 | 7.131 |
KPJ HEALTHCARE BHD | Medium term bearish | 4/2/2018 | 0.88 | 2118400 | 0.97 | 0.965 | 1.024 |
LBI CAPITAL BHD | Medium term bearish | 4/2/2018 | 1 | 28800 | 1.033 | 1.03 | 1.128 |
LIEN HOE CORPORATION BHD | Medium term bearish | 4/2/2018 | 0.345 | 205100 | 0.367 | 0.353 | 0.366 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 4/2/2018 | 5.62 | 5300 | 5.705 | 5.695 | 5.828 |
MAGNA PRIMA BHD | Medium term bearish | 4/2/2018 | 1.07 | 3400 | 1.247 | 1.265 | 1.401 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 4/2/2018 | 1.1 | 1425400 | 1.177 | 1.111 | 1.208 |
MEDIA PRIMA BHD | Medium term bearish | 4/2/2018 | 0.38 | 1254400 | 0.694 | 0.664 | 0.831 |
METROD (M) BHD | Medium term bearish | 4/2/2018 | 1.68 | 10000 | 1.708 | 1.724 | 0 |
MINHO (M) BHD | Medium term bearish | 4/2/2018 | 0.445 | 74000 | 0.48 | 0.479 | 0.52 |
MISC BHD | Medium term bearish | 4/2/2018 | 7.02 | 464600 | 7.471 | 7.283 | 0 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 4/2/2018 | 0.615 | 778600 | 0.944 | 0.871 | 1.13 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 4/2/2018 | 0.245 | 20000 | 0.273 | 0.253 | 0.309 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/2/2018 | 0.11 | 387700 | 0.154 | 0.148 | 0.255 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 4/2/2018 | 2.87 | 823000 | 3.172 | 2.95 | 2.835 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 4/2/2018 | 0.715 | 2000 | 0.769 | 0.748 | 0.791 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/2/2018 | 0.04 | 200000 | 0.063 | 0.06 | 0.073 |
NOTION VTEC BHD | Medium term bearish | 4/2/2018 | 0.59 | 453800 | 0.694 | 0.628 | 0.964 |
NYLEX (M) BHD | Medium term bearish | 4/2/2018 | 0.775 | 35700 | 0.843 | 0.84 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/2/2018 | 0.11 | 1006100 | 0.13 | 0.126 | 0.134 |
ORNAPAPER BHD | Medium term bearish | 4/2/2018 | 1.34 | 382700 | 1.375 | 1.352 | 1.299 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/2/2018 | 0.295 | 19659700 | 0.449 | 0.409 | 0.23 |
PASDEC HOLDINGS BHD | Medium term bearish | 4/2/2018 | 0.48 | 108000 | 0.596 | 0.595 | 0.612 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 4/2/2018 | 0.5 | 10000 | 0.511 | 0.514 | 0 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/2/2018 | 0.58 | 14400 | 0.623 | 0.615 | 0.632 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 4/2/2018 | 0.26 | 1119500 | 0.271 | 0.262 | 0.25 |
PINTARAS JAYA BHD | Medium term bearish | 4/2/2018 | 3.2 | 15000 | 3.76 | 3.782 | 3.902 |
PRESS METAL BHD | Medium term bearish | 4/2/2018 | 4.36 | 4772100 | 5.556 | 5.256 | 3.81 |
PRESTAR RESOURCES BHD | Medium term bearish | 4/2/2018 | 0.885 | 177500 | 1.088 | 1.053 | 1.215 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/2/2018 | 0.13 | 812600 | 0.148 | 0.143 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 4/2/2018 | 3.55 | 5300 | 4.254 | 4.158 | 6.011 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/2/2018 | 0.5 | 132000 | 0.672 | 0.65 | 0.788 |
RESORTS WORLD BHD | Medium term bearish | 4/2/2018 | 4.9 | 3582200 | 5.527 | 5.44 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/2/2018 | 0.57 | 120500 | 0.69 | 0.682 | 0.742 |
SALCON BHD | Medium term bearish | 4/2/2018 | 0.39 | 835000 | 0.478 | 0.459 | 0.492 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 4/2/2018 | 0.095 | 760400 | 0.123 | 0.113 | 0.165 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 4/2/2018 | 0.77 | 1000 | 0.868 | 0.882 | 0.926 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 4/2/2018 | 0.55 | 10000 | 0.563 | 0.552 | 0.599 |
SATANG HOLDINGS BHD | Medium term bearish | 4/2/2018 | 0.48 | 557800 | 0.604 | 0.524 | 0.605 |
SCOMI MARINE BHD | Medium term bearish | 4/2/2018 | 0.105 | 105000 | 0.137 | 0.128 | 0.14 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 4/2/2018 | 0.165 | 70000 | 0.179 | 0.174 | 0.18 |
SIME DARBY BHD | Medium term bearish | 4/2/2018 | 2.64 | 4027100 | 2.804 | 2.705 | 4.159 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 4/2/2018 | 0.37 | 87583800 | 0.544 | 0.381 | 0 |
SMIS CORPORATION BHD | Medium term bearish | 4/2/2018 | 0.46 | 9400 | 0.526 | 0.528 | 0.589 |
SMPC CORPORATION BHD | Medium term bearish | 4/2/2018 | 0.855 | 50500 | 0.974 | 0.876 | 1.007 |
SMR TECHNOLOGIES BHD | Medium term bearish | 4/2/2018 | 0.165 | 462400 | 0.194 | 0.174 | 0.188 |
STS TECNIC BHD | Medium term bearish | 4/2/2018 | 1.23 | 34600 | 1.476 | 1.442 | 0 |
SUMATEC RESOURCES BHD | Medium term bearish | 4/2/2018 | 0.06 | 11980600 | 0.088 | 0.064 | 0.058 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 4/2/2018 | 0.345 | 430200 | 0.406 | 0.373 | 0.24 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/2/2018 | 3.32 | 53200 | 3.627 | 3.608 | 3.866 |
TA ENTERPRISE BHD | Medium term bearish | 4/2/2018 | 0.535 | 245900 | 0.655 | 0.628 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 4/2/2018 | 1.06 | 726000 | 1.376 | 1.342 | 1.52 |
TEKALA CORPORATION BHD | Medium term bearish | 4/2/2018 | 0.22 | 1300 | 0.285 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 4/2/2018 | 5.06 | 946500 | 6.002 | 6.067 | 6.305 |
THE MEDIA SHOPPE BHD | Medium term bearish | 4/2/2018 | 0.08 | 123077904 | 0.086 | 0.083 | 0.109 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 4/2/2018 | 1.45 | 196200 | 1.595 | 1.561 | 1.77 |
TIME ENGINEERING BHD | Medium term bearish | 4/2/2018 | 0.4 | 9730500 | 0.507 | 0.469 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 4/2/2018 | 1.7 | 5100 | 2.095 | 2.12 | 2.34 |
TSR CAPITAL BHD | Medium term bearish | 4/2/2018 | 0.48 | 10000 | 0.511 | 0.501 | 0.625 |
UDS CAPITAL BHD | Medium term bearish | 4/2/2018 | 1.18 | 8100 | 1.236 | 1.235 | 1.167 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 4/2/2018 | 0.98 | 73600 | 1.134 | 1.133 | 1.209 |
UNIMECH GROUP BHD | Medium term bearish | 4/2/2018 | 0.97 | 238400 | 1.046 | 1.037 | 1.067 |
VITROX CORPORATION BHD | Medium term bearish | 4/2/2018 | 5.37 | 41300 | 6.38 | 6.022 | 4.629 |
WANG-ZHENG BHD | Medium term bearish | 4/2/2018 | 1.47 | 37500 | 1.788 | 1.59 | 1.401 |
WHITE HORSE BHD | Medium term bearish | 4/2/2018 | 1.9 | 7100 | 1.937 | 1.947 | 1.972 |
WILLOWGLEN MSC BHD | Medium term bearish | 4/2/2018 | 1.08 | 123300 | 1.154 | 1.106 | 1.321 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/2/2018 | 1.03 | 43600 | 1.153 | 1.134 | 0.921 |
YEE LEE CORPORATION BHD | Medium term bearish | 4/2/2018 | 2.11 | 136500 | 2.254 | 2.208 | 0 |
AEON CO. (M) BHD | Medium term bullish | 4/2/2018 | 1.78 | 233600 | 1.669 | 1.73 | 2.049 |
CBS TECHNOLOGY BHD | Medium term bullish | 4/2/2018 | 0.265 | 788100 | 0.244 | 0.245 | 0.273 |
DEGEM BHD | Medium term bullish | 4/2/2018 | 1.05 | 6800 | 0.996 | 0.992 | 0.96 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/2/2018 | 0.17 | 3212700 | 0.148 | 0.147 | 0.175 |
GOLSTA SYNERGY BHD | Medium term bullish | 4/2/2018 | 1.3 | 50000 | 1.285 | 1.279 | 1.208 |
IMASPRO CORPORATION BHD | Medium term bullish | 4/2/2018 | 1.84 | 27000 | 1.814 | 1.82 | 0 |
MARCO HOLDINGS BHD | Medium term bullish | 4/2/2018 | 0.14 | 1142500 | 0.139 | 0.139 | 0.149 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 4/2/2018 | 0.135 | 3588000 | 0.131 | 0.128 | 0 |
RAPID SYNERGY BHD | Medium term bullish | 4/2/2018 | 5.67 | 113100 | 5.669 | 5.662 | 5.678 |
THREE-A RESOURCES BHD | Medium term bullish | 4/2/2018 | 1.07 | 1345100 | 1.032 | 1.031 | 1.2 |
TOYO INK GROUP BHD | Medium term bullish | 4/2/2018 | 0.745 | 42100 | 0.663 | 0.635 | 0 |
YNH PROPERTY BHD | Medium term bullish | 4/2/2018 | 1.42 | 404500 | 1.404 | 1.399 | 1.442 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 4/2/2018 | 0.83 | 133000 | 0.904 | 0.914 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 4/2/2018 | 7.6 | 8000 | 7.758 | 7.455 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 4/2/2018 | 3.92 | 74500 | 4.114 | 4.221 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 4/2/2018 | 1.13 | 4920800 | 1.145 | 0.834 | 0.551 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 4/2/2018 | 1.59 | 728700 | 1.737 | 1.588 | 1.344 |
DRB-HICOM BHD | Short term bearish | 4/2/2018 | 2.4 | 1081100 | 2.527 | 2.089 | 1.772 |
EP MANUFACTURING BHD | Short term bearish | 4/2/2018 | 0.425 | 4000 | 0.491 | 0.5 | 0.578 |
JASA KITA BHD | Short term bearish | 4/2/2018 | 0.13 | 500100 | 0.139 | 0.141 | 0 |
JMR CONGLOMERATION BHD | Short term bearish | 4/2/2018 | 1 | 100 | 1.016 | 1.034 | 1.067 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 4/2/2018 | 0.58 | 119400 | 0.606 | 0.573 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 4/2/2018 | 0.85 | 20000 | 0.879 | 0.891 | 0.925 |
KHIND HOLDINGS BHD | Short term bearish | 4/2/2018 | 1.91 | 70000 | 1.984 | 2.09 | 2.212 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/2/2018 | 2.69 | 7100 | 2.901 | 2.956 | 2.966 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 4/2/2018 | 8.92 | 3734100 | 9.028 | 8.675 | 8.559 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 4/2/2018 | 4.16 | 675500 | 4.206 | 4.035 | 3.956 |
MUDAJAYA GROUP BHD | Short term bearish | 4/2/2018 | 0.725 | 143000 | 0.906 | 0.931 | 1.157 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 4/2/2018 | 1.82 | 65200 | 1.833 | 1.779 | 1.8 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 4/2/2018 | 0.51 | 125200 | 0.519 | 0.469 | 0.504 |
QUILL CAPITA TRUST | Short term bearish | 4/2/2018 | 1.02 | 717100 | 1.213 | 1.235 | 1.276 |
SAPURA RESOURCES BHD | Short term bearish | 4/2/2018 | 0.77 | 20000 | 0.858 | 0.884 | 0.995 |
SARAWAK PLANTATION BHD | Short term bearish | 4/2/2018 | 1.79 | 61600 | 1.792 | 1.759 | 1.645 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 4/2/2018 | 0.195 | 1902400 | 0.226 | 0.176 | 0.189 |
TENCO BHD | Short term bearish | 4/2/2018 | 0.335 | 8000 | 0.338 | 0.304 | 0.285 |
UMW HOLDINGS BHD | Short term bearish | 4/2/2018 | 6.1 | 217800 | 6.573 | 5.708 | 5.594 |
UNITED PLANTATIONS BHD | Short term bearish | 4/2/2018 | 28.28 | 1200 | 28.284 | 28.141 | 27.88 |
YINSON HOLDINGS BHD | Short term bearish | 4/2/2018 | 4 | 344200 | 4.16 | 3.989 | 3.668 |
AMTEL HOLDINGS BHD | Short term bullish | 4/2/2018 | 0.69 | 67000 | 0.671 | 0.661 | 0.643 |
BINTULU PORT HOLDINGS BHD | Short term bullish | 4/2/2018 | 5.95 | 200 | 5.923 | 5.995 | 6.043 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/2/2018 | 1.06 | 3636800 | 0.799 | 0.685 | 0.718 |
DIALOG GROUP BHD | Short term bullish | 4/2/2018 | 3.15 | 11381000 | 2.673 | 2.542 | 2.14 |
ECM LIBRA AVENUE BHD | Short term bullish | 4/2/2018 | 0.52 | 58000 | 0.512 | 0.505 | 0 |
GUINNESS ANCHOR BHD | Short term bullish | 4/2/2018 | 20.88 | 30400 | 19.195 | 18.674 | 18.487 |
HO WAH GENTING BHD | Short term bullish | 4/2/2018 | 0.17 | 378000 | 0.075 | 0.065 | 0.057 |
LCTH CORPORATION BHD | Short term bullish | 4/2/2018 | 0.57 | 173500 | 0.547 | 0.52 | 0.506 |
MY E.G. SERVICES BHD | Short term bullish | 4/2/2018 | 2.9 | 9576300 | 2.603 | 2.333 | 2.174 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 4/2/2018 | 0.625 | 50500 | 0.621 | 0.608 | 0.669 |
SUPERMAX CORPORATION BHD | Short term bullish | 4/2/2018 | 2.44 | 5571700 | 2.28 | 2.077 | 1.947 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, April 2, 2018
Scan 2 Apr 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment