Malaysia Stock Market Moving Average Scan: April 2022

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 30, 2022

Scan 29 Apr 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BPPLAS	Long term bearish	4/29/2022	1.53	76600	1.54	1.523	1.551
TASCO	Long term bearish	4/29/2022	1.12	3342300	1.159	1.099	1.142
TIMECOM	Long term bearish	4/29/2022	4.45	248800	4.425	4.299	4.46
UCHITEC	Long term bearish	4/29/2022	3.04	526500	3.055	3.017	3.08
YBS	Long term bearish	4/29/2022	0.51	1245300	0.556	0.538	0.521
GCAP	Long term bullish	4/29/2022	0.595	1086000	0.565	0.523	0.58
MULPHA	Long term bullish	4/29/2022	2.35	5200	2.339	2.276	2.344
PAVREIT	Long term bullish	4/29/2022	1.32	1833700	1.291	1.258	1.318
QL	Long term bullish	4/29/2022	5.11	899000	5.045	4.933	5.092
TASHIN	Long term bullish	4/29/2022	0.57	548200	0.581	0.556	0.56
YTL	Long term bullish	4/29/2022	0.635	65597800	0.613	0.579	0.601
ATAIMS	Medium term bearish	4/29/2022	0.415	9772500	0.446	0.421	1.43
CARIMIN	Medium term bearish	4/29/2022	0.68	1754000	0.668	0.682	0.668
COASTAL	Medium term bearish	4/29/2022	1.82	420500	1.881	1.836	1.299
GHLSYS	Medium term bearish	4/29/2022	1.48	55700	1.522	1.496	1.771
HSL	Medium term bearish	4/29/2022	1.35	107900	1.35	1.35	1.14
LHI	Medium term bearish	4/29/2022	0.525	521800	0.538	0.526	0.594
MICROLN	Medium term bearish	4/29/2022	0.595	489600	0.628	0.597	0.61
PEB	Medium term bearish	4/29/2022	1.39	10200	1.393	1.391	1.462
PETGAS	Medium term bearish	4/29/2022	16.98	544300	16.918	16.994	16.7
SIME	Medium term bearish	4/29/2022	2.34	6542800	2.393	2.345	2.261
TRIMODE	Medium term bearish	4/29/2022	0.525	3800	0.546	0.541	0.622
VS	Medium term bearish	4/29/2022	1	1868400	1.003	1.014	1.312
ABLEGLOB	Medium term bullish	4/29/2022	1.46	686600	1.414	1.424	1.565
GENTING	Medium term bullish	4/29/2022	4.63	6916200	4.597	4.571	4.754
HAPSENG	Medium term bullish	4/29/2022	7.47	376000	7.515	7.462	7.764
INNATURE	Medium term bullish	4/29/2022	0.67	133300	0.662	0.667	0.687
KERJAYA	Medium term bullish	4/29/2022	1.17	141300	1.181	1.161	1.191
KOSSAN	Medium term bullish	4/29/2022	1.84	3190000	1.863	1.839	2.256
LTKM	Medium term bullish	4/29/2022	1.36	104100	1.425	1.356	1.25
MALTON	Medium term bullish	4/29/2022	0.45	9000	0.444	0.441	0.482
MKH	Medium term bullish	4/29/2022	1.37	481500	1.377	1.362	1.321
MRDIY	Medium term bullish	4/29/2022	3.51	1537900	3.425	3.507	3.616
MTAG	Medium term bullish	4/29/2022	0.485	132300	0.483	0.481	0.569
SEDANIA	Medium term bullish	4/29/2022	0.36	8928800	0.354	0.356	0.555
TM	Medium term bullish	4/29/2022	4.99	1847700	4.925	4.973	5.469
UNISEM	Medium term bullish	4/29/2022	2.91	698900	2.933	2.909	3.732
UTDPLT	Medium term bullish	4/29/2022	15.7	960600	16.028	15.493	14.281
APOLLO	Short term bearish	4/29/2022	3.85	3400	3.854	3.759	3.902
BAUTO	Short term bearish	4/29/2022	1.77	312100	1.772	1.767	1.631
CAB	Short term bearish	4/29/2022	0.51	114700	0.511	0.509	0.496
DOMINAN	Short term bearish	4/29/2022	1.02	220500	1.025	1.033	1.005
GETS	Short term bearish	4/29/2022	1.07	62500	1.074	0.992	1.423
HUPSENG	Short term bearish	4/29/2022	0.845	28800	0.846	0.844	0.894
IOIPG	Short term bearish	4/29/2022	1.02	1111000	1.021	1.019	1.112
KUB	Short term bearish	4/29/2022	0.61	147400	0.612	0.603	0.622
OPTIMAX	Short term bearish	4/29/2022	1.22	1017600	1.232	1.185	1.268
PBBANK	Short term bearish	4/29/2022	4.69	13825900	4.691	4.572	4.214
RESINTC	Short term bearish	4/29/2022	1.09	956400	1.103	1.033	0.823
SIMEPROP	Short term bearish	4/29/2022	0.59	624700	0.593	0.594	0.623
SSTEEL	Short term bearish	4/29/2022	0.815	256500	0.818	0.814	0.813
UOADEV	Short term bearish	4/29/2022	1.8	144600	1.812	1.758	1.682
AIRASIA	Short term bullish	4/29/2022	0.72	45237900	0.709	0.67	0.833
ALCOM	Short term bullish	4/29/2022	0.865	36500	0.862	0.878	0.847
DANCO	Short term bullish	4/29/2022	0.45	2584900	0.448	0.471	0.533
GLOTEC	Short term bullish	4/29/2022	0.5	273400	0.493	0.482	0.572
HIBISCS	Short term bullish	4/29/2022	1.27	15078300	1.233	1.21	0.889
HLFG	Short term bullish	4/29/2022	19.4	147300	19.392	19.42	18.247
PCHEM	Short term bullish	4/29/2022	10.22	9105500	10.153	9.795	8.807
SERNKOU	Short term bullish	4/29/2022	0.78	34900	0.777	0.768	0.666
SUCCESS	Short term bullish	4/29/2022	0.78	37400	0.775	0.757	0.828
TOMEI	Short term bullish	4/29/2022	1.1	301200	1.086	1.059	0.961

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MICROLN	Long term bearish	4/28/2022	0.605	791000	0.629	0.597	0.61
MILUX	Long term bearish	4/28/2022	0.81	9180300	0.946	0.771	0.875
BPPLAS	Long term bullish	4/28/2022	1.55	147900	1.539	1.523	1.549
BURSA	Long term bullish	4/28/2022	6.95	746000	7.036	6.726	6.946
CARIMIN	Long term bullish	4/28/2022	0.685	853600	0.665	0.685	0.668
IGBREIT	Long term bullish	4/28/2022	1.64	4629300	1.546	1.484	1.603
PARAMON	Long term bullish	4/28/2022	0.74	20100	0.748	0.727	0.738
SUNREIT	Long term bullish	4/28/2022	1.45	3010300	1.407	1.38	1.413
UCHITEC	Long term bullish	4/28/2022	3.09	179000	3.053	3.017	3.08
YBS	Long term bullish	4/28/2022	0.53	1384500	0.56	0.54	0.52
ABLEGLOB	Medium term bearish	4/28/2022	1.41	48900	1.411	1.426	1.565
DOMINAN	Medium term bearish	4/28/2022	1.03	195800	1.025	1.038	1.004
KERJAYA	Medium term bearish	4/28/2022	1.15	86500	1.179	1.161	1.191
KOSSAN	Medium term bearish	4/28/2022	1.83	8197500	1.869	1.836	2.262
LCTITAN	Medium term bearish	4/28/2022	2.22	2804600	2.243	2.254	2.43
LIONIND	Medium term bearish	4/28/2022	0.58	3073500	0.609	0.59	0.606
LTKM	Medium term bearish	4/28/2022	1.35	58600	1.426	1.355	1.249
TM	Medium term bearish	4/28/2022	4.96	3276700	4.919	4.984	5.473
UTDPLT	Medium term bearish	4/28/2022	15.22	904900	15.993	15.467	14.27
WPRTS	Medium term bearish	4/28/2022	3.9	1521300	3.993	3.944	4.14
3A	Medium term bullish	4/28/2022	0.96	108400	0.934	0.958	0.965
AJIYA	Medium term bullish	4/28/2022	1.18	8033800	1.167	1.142	0.848
ATAIMS	Medium term bullish	4/28/2022	0.425	8312500	0.447	0.423	1.44
CHGP	Medium term bullish	4/28/2022	0.905	2177200	0.912	0.898	0.864
COASTAL	Medium term bullish	4/28/2022	1.85	235900	1.882	1.839	1.293
GHLSYS	Medium term bullish	4/28/2022	1.52	1090100	1.525	1.499	1.772
KUB	Medium term bullish	4/28/2022	0.615	411600	0.611	0.603	0.622
NAIM	Medium term bullish	4/28/2022	0.575	16500	0.576	0.557	0.621
PADINI	Medium term bullish	4/28/2022	3.38	517700	3.357	3.306	3.042
PETGAS	Medium term bullish	4/28/2022	17	641300	16.902	16.998	16.694
RANHILL	Medium term bullish	4/28/2022	0.515	200700	0.522	0.513	0.589
RHONEMA	Medium term bullish	4/28/2022	0.75	21800	0.743	0.736	0.709
SERNKOU	Medium term bullish	4/28/2022	0.77	115500	0.777	0.769	0.664
SIME	Medium term bullish	4/28/2022	2.35	4668100	2.396	2.344	2.26
VS	Medium term bullish	4/28/2022	1.02	2488200	1.005	1.019	1.314
VSTECS	Medium term bullish	4/28/2022	1.19	86500	1.23	1.189	1.272
ALCOM	Short term bearish	4/28/2022	0.855	100600	0.861	0.88	0.846
BIMB	Short term bearish	4/28/2022	2.89	1060500	2.919	2.963	3.196
HHGROUP	Short term bearish	4/28/2022	0.31	92000	0.315	0.297	0.281
SCNWOLF	Short term bearish	4/28/2022	0.86	3574900	0.884	0.682	0.567
ABMB	Short term bullish	4/28/2022	3.8	1296100	3.749	3.595	2.963
AIRPORT	Short term bullish	4/28/2022	6.88	2342000	6.863	6.536	6.267
AMBANK	Short term bullish	4/28/2022	3.7	3488200	3.654	3.516	3.255
BAUTO	Short term bullish	4/28/2022	1.8	127700	1.773	1.766	1.63
GENM	Short term bullish	4/28/2022	2.98	6415300	2.968	2.931	2.938
HEKTAR	Short term bullish	4/28/2022	0.5	350700	0.489	0.472	0.528
HWATAI	Short term bullish	4/28/2022	0.665	1316300	0.648	0.592	0.711
IJM	Short term bullish	4/28/2022	1.81	3044900	1.781	1.636	1.702
MFLOUR	Short term bullish	4/28/2022	0.66	1884400	0.649	0.624	0.689
PAVREIT	Short term bullish	4/28/2022	1.3	1670800	1.291	1.257	1.319
PIE	Short term bullish	4/28/2022	2.9	196900	2.848	2.779	3.324
SIMEPROP	Short term bullish	4/28/2022	0.595	4216800	0.593	0.595	0.623
TASCO	Short term bullish	4/28/2022	1.18	899600	1.159	1.1	1.142
TENAGA	Short term bullish	4/28/2022	9.01	3620700	8.974	9.049	9.442

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	4/27/2022	1.92	430900	1.954	1.89	1.946
BPPLAS	Long term bearish	4/27/2022	1.51	328500	1.537	1.523	1.546
BURSA	Long term bearish	4/27/2022	6.93	834100	7.038	6.718	6.95
CARIMIN	Long term bearish	4/27/2022	0.665	397700	0.663	0.688	0.668
PARAMON	Long term bearish	4/27/2022	0.735	34800	0.748	0.726	0.738
SPSETIA	Long term bearish	4/27/2022	1.22	2485600	1.25	1.252	1.239
SSTEEL	Long term bullish	4/27/2022	0.825	137600	0.816	0.813	0.812
TIMECOM	Long term bullish	4/27/2022	4.48	381600	4.402	4.292	4.462
AJIYA	Medium term bearish	4/27/2022	1.14	582900	1.163	1.141	0.845
CHGP	Medium term bearish	4/27/2022	0.89	2071800	0.911	0.897	0.863
COASTAL	Medium term bearish	4/27/2022	1.83	208200	1.88	1.841	1.288
COMFORT	Medium term bearish	4/27/2022	0.735	412300	0.769	0.751	1.192
E&O	Medium term bearish	4/27/2022	0.535	263200	0.543	0.546	0.603
GKENT	Medium term bearish	4/27/2022	0.59	240500	0.612	0.602	0.655
GTRONIC	Medium term bearish	4/27/2022	1.36	5235200	1.483	1.433	1.793
HAPSENG	Medium term bearish	4/27/2022	7.42	208700	7.509	7.47	7.767
HLFG	Medium term bearish	4/27/2022	19.32	70100	19.411	19.424	18.234
IPMUDA	Medium term bearish	4/27/2022	0.49	770500	0.501	0.498	0.468
MSC	Medium term bearish	4/27/2022	4.67	1863900	4.951	4.806	3.276
NAIM	Medium term bearish	4/27/2022	0.55	45000	0.574	0.558	0.621
POS	Medium term bearish	4/27/2022	0.615	86100	0.638	0.623	0.694
RANHILL	Medium term bearish	4/27/2022	0.51	344800	0.522	0.514	0.59
RHONEMA	Medium term bearish	4/27/2022	0.735	33700	0.742	0.736	0.709
SERNKOU	Medium term bearish	4/27/2022	0.765	128000	0.776	0.77	0.663
SIME	Medium term bearish	4/27/2022	2.33	3354500	2.399	2.343	2.26
ABLEGLOB	Medium term bullish	4/27/2022	1.43	130000	1.41	1.429	1.566
DOMINAN	Medium term bullish	4/27/2022	1.05	830800	1.022	1.042	1.002
HUPSENG	Medium term bullish	4/27/2022	0.845	72000	0.844	0.845	0.895
JAYCORP	Medium term bullish	4/27/2022	0.73	380000	0.723	0.721	0.821
LIONIND	Medium term bullish	4/27/2022	0.595	5955700	0.609	0.59	0.606
PEB	Medium term bullish	4/27/2022	1.4	5000	1.395	1.395	1.463
PELIKAN	Medium term bullish	4/27/2022	0.275	250000	0.279	0.275	0.396
TM	Medium term bullish	4/27/2022	5.06	3118100	4.909	4.994	5.479
TRIMODE	Medium term bullish	4/27/2022	0.55	70000	0.545	0.543	0.624
WPRTS	Medium term bullish	4/27/2022	3.98	1713200	3.997	3.945	4.141
YNHPROP	Medium term bullish	4/27/2022	2.79	39100	2.736	2.764	2.703
AIRPORT	Short term bearish	4/27/2022	6.69	1121100	6.867	6.526	6.263
ARTRONIQ	Short term bearish	4/27/2022	0.815	2505200	0.885	0.586	0.457
BAUTO	Short term bearish	4/27/2022	1.77	408400	1.773	1.765	1.629
GENM	Short term bearish	4/27/2022	2.94	3876100	2.967	2.93	2.937
GLOTEC	Short term bearish	4/27/2022	0.485	69000	0.495	0.483	0.573
HEXTAR	Short term bearish	4/27/2022	1.83	1910000	1.836	1.675	1.476
HIBISCS	Short term bearish	4/27/2022	1.21	21101800	1.224	1.206	0.884
HTPADU	Short term bearish	4/27/2022	1.12	126800	1.14	1.09	1.231
HWATAI	Short term bearish	4/27/2022	0.64	1106200	0.646	0.591	0.71
MFLOUR	Short term bearish	4/27/2022	0.64	4715100	0.646	0.624	0.69
MILUX	Short term bearish	4/27/2022	0.93	9387300	0.942	0.769	0.874
OPCOM	Short term bearish	4/27/2022	0.91	5666800	0.925	0.893	0.888
PCHEM	Short term bearish	4/27/2022	9.92	24148900	10.095	9.761	8.786
QL	Short term bearish	4/27/2022	5	821100	5.037	4.927	5.097
VS	Short term bearish	4/27/2022	0.995	1880400	1.003	1.023	1.315
YINSON	Short term bearish	4/27/2022	2.44	1075600	2.473	2.487	2.657
SUNCON	Short term bullish	4/27/2022	1.71	435300	1.7	1.622	1.591
TWRREIT	Short term bullish	4/27/2022	0.545	40000	0.544	0.536	0.563
UOADEV	Short term bullish	4/27/2022	1.81	336500	1.809	1.754	1.68

Friday, April 22, 2022

Scan 22 Apr 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	4/22/2022	0.59	2240600	0.578	0.584	0.603
NGGB	Long term bearish	4/22/2022	0.9	455900	0.922	0.948	0.9
TIMECOM	Long term bearish	4/22/2022	4.46	536300	4.382	4.283	4.465
AXREIT	Long term bullish	4/22/2022	1.9	792500	1.86	1.856	1.892
SUNREIT	Long term bullish	4/22/2022	1.42	1412700	1.393	1.378	1.412
YNHPROP	Long term bullish	4/22/2022	2.81	29400	2.748	2.766	2.702
ALCOM	Medium term bearish	4/22/2022	0.875	72800	0.86	0.885	0.844
CEKD	Medium term bearish	4/22/2022	0.595	501000	0.604	0.608	0
DNEX	Medium term bearish	4/22/2022	1.05	41806600	1.052	1.068	0.86
EG	Medium term bearish	4/22/2022	0.565	6704600	0.568	0.566	0.579
HUPSENG	Medium term bearish	4/22/2022	0.845	67400	0.84	0.846	0.897
MALAKOF	Medium term bearish	4/22/2022	0.64	2710200	0.625	0.643	0.754
MYTECH	Medium term bearish	4/22/2022	0.585	49400	0.603	0.596	0.783
PMETAL	Medium term bearish	4/22/2022	6.43	11171400	6.34	6.535	5.772
RGTBHD	Medium term bearish	4/22/2022	0.44	361500	0.462	0.442	0.491
SALUTE	Medium term bearish	4/22/2022	0.385	818500	0.389	0.392	0.539
SUPERMX	Medium term bearish	4/22/2022	1.13	5188600	1.199	1.136	1.9
TOMYPAK	Medium term bearish	4/22/2022	0.395	511200	0.421	0.408	0.486
VIS	Medium term bearish	4/22/2022	0.77	264500	0.81	0.781	1.049
YBS	Medium term bearish	4/22/2022	0.545	488900	0.57	0.549	0.516
ARANK	Medium term bullish	4/22/2022	0.595	100	0.587	0.594	0.595
GCB	Medium term bullish	4/22/2022	2.69	136200	2.689	2.683	2.802
GENTING	Medium term bullish	4/22/2022	4.59	2100500	4.627	4.583	4.763
HLFG	Medium term bullish	4/22/2022	19.6	211100	19.463	19.408	18.213
IOIPG	Medium term bullish	4/22/2022	1.03	280100	1.016	1.022	1.115
JAYCORP	Medium term bullish	4/22/2022	0.725	55200	0.72	0.724	0.823
LUXCHEM	Medium term bullish	4/22/2022	0.7	90900	0.703	0.694	0.718
MTAG	Medium term bullish	4/22/2022	0.49	489700	0.486	0.486	0.573
RHONEMA	Medium term bullish	4/22/2022	0.74	253800	0.741	0.737	0.708
SKPRES	Medium term bullish	4/22/2022	1.43	131100	1.416	1.426	1.67
AIRASIA	Short term bearish	4/22/2022	0.705	9652600	0.707	0.663	0.838
AIRPORT	Short term bearish	4/22/2022	6.8	429700	6.82	6.493	6.252
ASTINO	Short term bearish	4/22/2022	0.625	92500	0.628	0.64	0.668
CFM	Short term bearish	4/22/2022	0.81	2437900	0.814	0.687	0.71
DRBHCOM	Short term bearish	4/22/2022	1.46	2272500	1.48	1.451	1.551
FGV	Short term bearish	4/22/2022	1.97	768600	1.983	1.918	1.548
KEINHIN	Short term bearish	4/22/2022	1.12	129800	1.133	1.08	0.966
MICROLN	Short term bearish	4/22/2022	0.62	245700	0.622	0.595	0.61
MSM	Short term bearish	4/22/2022	0.95	881400	0.96	0.929	1.282
SUNCON	Short term bearish	4/22/2022	1.7	122100	1.701	1.61	1.59
TASHIN	Short term bearish	4/22/2022	0.575	1992800	0.582	0.555	0.56
UCHITEC	Short term bearish	4/22/2022	3.02	396500	3.042	3.012	3.08
UMW	Short term bearish	4/22/2022	3.33	101200	3.337	3.197	3.118
AJIYA	Short term bullish	4/22/2022	1.16	787300	1.156	1.144	0.836
BIMB	Short term bullish	4/22/2022	2.93	3097200	2.919	2.987	3.214
DATAPRP	Short term bullish	4/22/2022	0.3	10578600	0.298	0.307	0.839
HTPADU	Short term bullish	4/22/2022	1.18	76000	1.137	1.096	1.234
PBBANK	Short term bullish	4/22/2022	4.72	14405700	4.678	4.539	4.198
RHBBANK	Short term bullish	4/22/2022	5.97	4709500	5.953	5.865	5.527
SPSETIA	Short term bullish	4/22/2022	1.25	774100	1.25	1.254	1.237
VS	Short term bullish	4/22/2022	1.03	6320300	1.002	1.038	1.321

Wednesday, April 20, 2022

Scan 20 Apr 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GUH	Long term bearish	4/20/2022	0.545	11192200	0.522	0.516	0.546
SURIA	Long term bearish	4/20/2022	1.16	69300	1.179	1.189	1.167
TELADAN	Long term bearish	4/20/2022	0.62	4628800	0.653	0.627	0.628
AYS	Long term bullish	4/20/2022	0.61	8039000	0.576	0.587	0.601
BURSA	Long term bullish	4/20/2022	7.02	335700	7.022	6.668	6.973
CARIMIN	Long term bullish	4/20/2022	0.695	3021900	0.653	0.707	0.667
CIMB.KL	Long term bullish	4/20/2022	5.09	32379700	5.283	5.316	5.072
KERJAYA	Long term bullish	4/20/2022	1.2	227400	1.169	1.153	1.191
NOVA	Long term bullish	4/20/2022	0.91	21000	0.91	0.922	0.908
PRESTAR	Long term bullish	4/20/2022	0.67	6290700	0.633	0.647	0.647
PWF	Long term bullish	4/20/2022	0.55	40800	0.514	0.491	0.54
YTL	Long term bullish	4/20/2022	0.615	2975700	0.614	0.573	0.603
GCB	Medium term bearish	4/20/2022	2.66	61500	2.679	2.684	2.803
LUXCHEM	Medium term bearish	4/20/2022	0.685	316700	0.701	0.695	0.719
RHONEMA	Medium term bearish	4/20/2022	0.73	145000	0.74	0.737	0.707
TNLOGIS	Medium term bearish	4/20/2022	0.7	37800	0.712	0.712	0.804
TOMYPAK	Medium term bearish	4/20/2022	0.4	186000	0.421	0.408	0.487
GLOTEC	Medium term bullish	4/20/2022	0.495	66000	0.49	0.487	0.575
GUOCO	Medium term bullish	4/20/2022	0.7	159600	0.688	0.69	0.729
HUPSENG	Medium term bullish	4/20/2022	0.85	267700	0.836	0.847	0.898
IHH	Medium term bullish	4/20/2022	6.52	3499900	6.384	6.436	6.371
KUB	Medium term bullish	4/20/2022	0.615	201000	0.61	0.606	0.622
MSM	Medium term bullish	4/20/2022	0.945	1452600	0.957	0.936	1.285
RL	Medium term bullish	4/20/2022	0.465	978000	0.436	0.459	0.511
SALUTE	Medium term bullish	4/20/2022	0.4	1809100	0.385	0.396	0.54
SAMCHEM	Medium term bullish	4/20/2022	0.955	1128500	0.965	0.95	0.86
TRIMODE	Medium term bullish	4/20/2022	0.57	5000	0.539	0.547	0.627
WELLCAL	Medium term bullish	4/20/2022	1.24	80800	1.233	1.237	1.125
AXJ-REITSETF	Short term bearish	4/20/2022	0.972	400	0.973	0.961	1.02
CSCENIC	Short term bearish	4/20/2022	0.695	30100	0.697	0.689	0.707
GKENT	Short term bearish	4/20/2022	0.61	493300	0.614	0.605	0.658
MUHIBAH	Short term bearish	4/20/2022	0.53	614600	0.534	0.575	0.792
RGTBHD	Short term bearish	4/20/2022	0.455	544900	0.459	0.448	0.49
SNC	Short term bearish	4/20/2022	0.52	1495100	0.523	0.544	0.856
TAKAFUL	Short term bearish	4/20/2022	3.56	336200	3.596	3.601	3.89
TM	Short term bearish	4/20/2022	4.83	3335800	4.891	5.033	5.508
UOADEV	Short term bearish	4/20/2022	1.79	212400	1.793	1.741	1.675
VSTECS	Short term bearish	4/20/2022	1.2	320400	1.224	1.181	1.275
ABMB	Short term bullish	4/20/2022	3.72	915300	3.714	3.557	2.923
ALCOM	Short term bullish	4/20/2022	0.86	90600	0.858	0.887	0.842
ASTINO	Short term bullish	4/20/2022	0.64	261400	0.631	0.642	0.669
BAUTO	Short term bullish	4/20/2022	1.8	1715300	1.766	1.751	1.622
BIMB	Short term bullish	4/20/2022	2.93	929200	2.921	2.999	3.224
CFM	Short term bullish	4/20/2022	0.83	1535900	0.813	0.678	0.709
DNEX	Short term bullish	4/20/2022	1.05	28016700	1.048	1.067	0.856
INNATURE	Short term bullish	4/20/2022	0.67	70600	0.668	0.674	0.686
INSAS.KL	Short term bullish	4/20/2022	0.82	193200	0.82	0.833	0.938
MKH	Short term bullish	4/20/2022	1.38	252000	1.365	1.354	1.318
MRDIY	Short term bullish	4/20/2022	3.51	4941500	3.425	3.542	3.622
MYEG	Short term bullish	4/20/2022	1	22120500	1	0.982	0.972
PADINI	Short term bullish	4/20/2022	3.41	757800	3.359	3.266	3.027
PECCA	Short term bullish	4/20/2022	3.09	147500	3.065	3.168	3.301
POHUAT	Short term bullish	4/20/2022	1.45	143800	1.446	1.413	1.404
POS	Short term bullish	4/20/2022	0.635	250100	0.633	0.629	0.698
SIGN	Short term bullish	4/20/2022	1.56	688000	1.556	1.442	1.201
SIMEPROP	Short term bullish	4/20/2022	0.59	2611200	0.589	0.595	0.623
SKPRES	Short term bullish	4/20/2022	1.42	311700	1.415	1.434	1.672
UMW	Short term bullish	4/20/2022	3.42	604900	3.329	3.183	3.115