Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, December 3, 2025

Scan 03 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CABLong term bearish2025-12-030.6457699000.7010.7680.647
HONGSENGLong term bearish2025-12-030.0059271000.0070.0070.008
MRDIYLong term bearish2025-12-031.5377550001.561.6141.551
PETGASLong term bearish2025-12-0317.4896100018.22418.47617.694
SCIENTXLong term bearish2025-12-033.387875003.4743.523.429
TRIMODELong term bullish2025-12-030.2182000.2040.2080.209
AMEMedium term bearish2025-12-031.526581001.5141.5331.555
CGBMedium term bearish2025-12-030.8981963000.8950.8930.881
KRETAMMedium term bearish2025-12-030.695697000.6910.6910.63
MAXISMedium term bearish2025-12-033.7939335004.0543.8523.536
MISCMedium term bearish2025-12-037.511898007.7137.5457.365
TNLOGISMedium term bearish2025-12-030.805259000.8290.8330.734
3AMedium term bullish2025-12-030.72570000.7030.7140.726
BAUTOMedium term bullish2025-12-030.725241586000.5780.6250.826
BDBMedium term bullish2025-12-030.275211000.2820.2720.252
DOMINANMedium term bullish2025-12-030.8108000.7950.7980.787
GTRONICMedium term bullish2025-12-030.33517159000.3190.3320.393
HAPSENGMedium term bullish2025-12-032.844313002.882.8252.646
MIMedium term bullish2025-12-032.9620617003.0172.8832.158
MKHMedium term bullish2025-12-031.072301001.0521.0631.048
PADINIMedium term bullish2025-12-031.9114451001.8361.8971.962
RHONEMAMedium term bullish2025-12-030.7126000.6870.6860.644
RLMedium term bullish2025-12-030.20544392000.2040.2040.272
SIMEPROPMedium term bullish2025-12-031.38111413001.3331.3741.398
WONGMedium term bullish2025-12-030.17501000.1690.1670.176
ATAIMSShort term bearish2025-12-030.22150000.2040.2250.258
HCKShort term bearish2025-12-032.14135002.1432.1672.161
KIPREITShort term bearish2025-12-030.88511295000.890.880.832
PAVREITShort term bearish2025-12-031.821608001.8051.8451.626
AJIYAShort term bullish2025-12-031.074962001.0511.1430.977
CAREPLSShort term bullish2025-12-030.0812811000.0790.0870.128
FPGROUPShort term bullish2025-12-030.3923339000.3640.3490.282
GLOTECShort term bullish2025-12-030.551518000.5490.5340.498
HLCAPShort term bullish2025-12-033.361013003.3363.4143.268
MUHIBAHShort term bullish2025-12-030.5155819000.5050.5360.569
PCHEMShort term bullish2025-12-033.3139319003.3073.7983.667
PIEShort term bullish2025-12-032.751446002.6943.0073.669
VSTECSShort term bullish2025-12-034.162988004.1274.0343.394
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)