Scan 17 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DAYANG	Long term bearish	2025-12-17	1.65	1433700	1.609	1.574	1.66
DOMINAN	Long term bearish	2025-12-17	0.77	5000	0.785	0.787	0.777
FLBHD	Long term bearish	2025-12-17	0.24	49000	0.23	0.227	0.241
HEXTAR	Long term bearish	2025-12-17	0.895	5509100	0.895	0.898	0.899
MALTON	Long term bearish	2025-12-17	0.345	4900	0.356	0.368	0.348
YENHER	Long term bearish	2025-12-17	0.78	104100	0.798	0.801	0.784
AME	Long term bullish	2025-12-17	1.57	217500	1.532	1.532	1.55
BDB	Long term bullish	2025-12-17	0.255	20000	0.269	0.273	0.251
HONGSENG	Long term bullish	2025-12-17	0.01	755800	0.006	0.007	0.008
LTKM	Long term bullish	2025-12-17	1.34	35500	1.347	1.433	1.317
SCIENTX	Long term bullish	2025-12-17	3.42	1597500	3.418	3.464	3.406
SERNKOU	Long term bullish	2025-12-17	0.81	219900	0.796	0.796	0.808
YINSON	Long term bullish	2025-12-17	2.34	4465500	2.329	2.361	2.236
HEKTAR	Medium term bearish	2025-12-17	0.435	13200	0.436	0.439	0.443
HIBISCS	Medium term bearish	2025-12-17	1.48	1709300	1.494	1.482	1.527
IGBREIT	Medium term bearish	2025-12-17	2.68	3717200	2.688	2.685	2.497
MATRIX	Medium term bearish	2025-12-17	1.34	578200	1.333	1.348	1.334
SWKPLNT	Medium term bearish	2025-12-17	2.77	77400	2.941	2.84	2.457
TAANN	Medium term bearish	2025-12-17	4.12	279200	4.159	4.146	3.817
UOADEV	Medium term bearish	2025-12-17	1.82	74600	1.842	1.841	1.751
CHINHIN	Medium term bullish	2025-12-17	2.17	711400	2.084	2.152	2.177
DNEX	Medium term bullish	2025-12-17	0.285	6246200	0.274	0.281	0.274
FPGROUP	Medium term bullish	2025-12-17	0.355	201100	0.36	0.352	0.282
HPMT	Medium term bullish	2025-12-17	0.21	60500	0.208	0.208	0.217
HUPSENG	Medium term bullish	2025-12-17	1.01	58300	1.013	1.001	0.962
HWATAI	Medium term bullish	2025-12-17	0.44	15500	0.43	0.439	0.46
KRETAM	Medium term bullish	2025-12-17	0.695	1143200	0.683	0.688	0.639
MENANG	Medium term bullish	2025-12-17	0.64	15000	0.623	0.64	0.65
MFLOUR	Medium term bullish	2025-12-17	0.595	3794600	0.579	0.585	0.532
PHARMA	Medium term bullish	2025-12-17	0.26	28512700	0.24	0.25	0.229
POHUAT	Medium term bullish	2025-12-17	0.905	38000	0.896	0.903	0.989
RHONEMA	Medium term bullish	2025-12-17	0.7	9700	0.68	0.689	0.645
TENAGA	Medium term bullish	2025-12-17	13.24	7195100	12.969	13.142	13.345
ARTRONIQ	Short term bearish	2025-12-17	0.135	354000	0.139	0.111	0.088
ASTRO	Short term bearish	2025-12-17	0.105	2851600	0.109	0.121	0.153
DIGI	Short term bearish	2025-12-17	3.26	1821700	3.291	3.477	3.596
FPI	Short term bearish	2025-12-17	1.97	764300	1.977	1.662	1.764
GKENT	Short term bearish	2025-12-17	0.32	324700	0.331	0.337	0.333
INNATURE	Short term bearish	2025-12-17	0.17	449500	0.175	0.182	0.183
LIONIND	Short term bearish	2025-12-17	0.15	84800	0.153	0.161	0.176
RAMSSOL	Short term bearish	2025-12-17	1	354500	1.003	0.977	0.908
SUNREIT	Short term bearish	2025-12-17	2.2	6177400	2.212	2.174	2.014
TAKAFUL	Short term bearish	2025-12-17	3.08	717800	3.127	3.015	3.143
ADVENTA	Short term bullish	2025-12-17	0.175	628200	0.166	0.18	0.195
AJIYA	Short term bullish	2025-12-17	1.04	177100	1.009	1.1	0.984
BIG	Short term bullish	2025-12-17	0.52	8900	0.519	0.574	0.542
BPPLAS	Short term bullish	2025-12-17	0.64	601700	0.639	0.661	0.861
CAREPLS	Short term bullish	2025-12-17	0.08	1446800	0.079	0.085	0.12
CHGP	Short term bullish	2025-12-17	1.2	15300	1.191	1.204	1.132
GETS	Short term bullish	2025-12-17	0.165	100000	0.161	0.171	0.187
KRONO	Short term bullish	2025-12-17	0.2	1013500	0.196	0.21	0.221
MAYBULK	Short term bullish	2025-12-17	0.335	221600	0.331	0.329	0.32
MPI	Short term bullish	2025-12-17	32.4	613000	31.902	30.944	23.377
OPCOM	Short term bullish	2025-12-17	0.205	3772700	0.197	0.207	0.25
PENTA	Short term bullish	2025-12-17	3.87	304600	3.824	3.985	3.336
REVENUE	Short term bullish	2025-12-17	0.055	413000	0.055	0.064	0.076
SALUTE	Short term bullish	2025-12-17	0.195	600200	0.194	0.203	0.208
UNISEM	Short term bullish	2025-12-17	3.28	357400	3.26	3.376	2.517