Scan 05 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CAB	Long term bearish	2025-12-05	0.645	398500	0.686	0.763	0.648
HONGSENG	Long term bearish	2025-12-05	0.005	879100	0.007	0.007	0.008
TEOSENG	Long term bearish	2025-12-05	0.975	335900	0.987	1.042	0.978
UCHITEC	Long term bearish	2025-12-05	3.11	142100	3.075	3.126	3.167
EG	Long term bullish	2025-12-05	1.17	4132100	1.24	1.304	1.152
EPMB	Long term bullish	2025-12-05	0.4	69500	0.41	0.401	0.397
HIBISCS	Long term bullish	2025-12-05	1.54	3979100	1.482	1.49	1.534
SIMEPROP	Long term bullish	2025-12-05	1.42	1904300	1.345	1.371	1.397
ASTINO	Medium term bearish	2025-12-05	0.51	183600	0.516	0.52	0.531
AXIATA	Medium term bearish	2025-12-05	2.52	5388900	2.668	2.633	2.284
CGB	Medium term bearish	2025-12-05	0.89	6040000	0.895	0.893	0.881
GENTING	Medium term bearish	2025-12-05	3.25	3144200	3.371	3.265	3.175
HWATAI	Medium term bearish	2025-12-05	0.405	46800	0.443	0.445	0.464
MAXIS	Medium term bearish	2025-12-05	3.77	2191700	4.044	3.861	3.541
MKH	Medium term bearish	2025-12-05	1.06	10500	1.054	1.063	1.047
SIMEPLT	Medium term bearish	2025-12-05	5.28	5180300	5.341	5.285	4.833
UNISEM	Medium term bearish	2025-12-05	3.29	329300	3.317	3.353	2.485
BDB	Medium term bullish	2025-12-05	0.28	7200	0.278	0.273	0.252
CARIMIN	Medium term bullish	2025-12-05	0.56	49500	0.55	0.555	0.605
HAPSENG	Medium term bullish	2025-12-05	2.87	288200	2.866	2.829	2.643
MYTECH	Medium term bullish	2025-12-05	0.32	10500	0.33	0.317	0.338
POHUAT	Medium term bullish	2025-12-05	0.91	57000	0.894	0.907	1.002
THPLANT	Medium term bullish	2025-12-05	0.545	155100	0.543	0.537	0.534
UOADEV	Medium term bullish	2025-12-05	1.86	306300	1.844	1.838	1.743
YNHPROP	Medium term bullish	2025-12-05	0.295	8875800	0.295	0.293	0.346
AJIYA	Short term bearish	2025-12-05	1.04	148900	1.041	1.136	0.978
ATAIMS	Short term bearish	2025-12-05	0.205	723900	0.205	0.223	0.256
HOMERIZ	Short term bearish	2025-12-05	0.495	12500	0.496	0.49	0.523
MENANG	Short term bearish	2025-12-05	0.62	12400	0.63	0.644	0.651
MYEG	Short term bearish	2025-12-05	0.815	53873900	0.833	0.838	0.874
PRESTAR	Short term bearish	2025-12-05	0.31	52000	0.31	0.317	0.34
TAANN	Short term bearish	2025-12-05	4.25	113500	4.257	4.232	3.89
EFORCE	Short term bullish	2025-12-05	0.22	59500	0.219	0.222	0.235
JADEM	Short term bullish	2025-12-05	0.205	764600	0.203	0.217	0.237
N2N	Short term bullish	2025-12-05	0.34	45300	0.335	0.347	0.378
TNLOGIS	Short term bullish	2025-12-05	0.83	55000	0.827	0.833	0.735
UWC	Short term bullish	2025-12-05	3.78	432500	3.763	3.945	2.714
VS	Short term bullish	2025-12-05	0.47	63130700	0.468	0.507	0.727