Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, December 8, 2025

Scan 08 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EGLong term bearish2025-12-081.1423982001.231.3011.151
EPMBLong term bearish2025-12-080.39718000.4080.4010.397
GENTINGLong term bearish2025-12-083.180720003.3533.2673.172
HIBISCSLong term bearish2025-12-081.536148001.4871.4891.533
MALTONLong term bearish2025-12-080.345273000.3630.3720.349
MBSBLong term bearish2025-12-080.69529048000.7170.7280.696
MISCLong term bearish2025-12-087.2920431007.5817.4747.292
SAMCHEMLong term bearish2025-12-080.36152000.3590.3720.361
SIMELong term bearish2025-12-081.88144032001.9742.0631.893
SSTEELLong term bearish2025-12-080.3752210000.4050.4060.386
SEDANIALong term bullish2025-12-080.1271779000.1210.1690.117
ELKDESAMedium term bearish2025-12-081.114242001.1171.1181.122
IOICORPMedium term bearish2025-12-084.0258372004.0764.0283.773
PEBMedium term bearish2025-12-080.78517000.8020.8040.838
POHUATMedium term bearish2025-12-080.9052287000.8950.9061
SERNKOUMedium term bearish2025-12-080.7510000.7970.7960.809
TAANNMedium term bearish2025-12-084.233335004.2574.2343.892
TAFIMedium term bearish2025-12-080.52120000.5220.5230.529
ASTINOMedium term bullish2025-12-080.52843000.5150.520.53
CGBMedium term bullish2025-12-080.89574639000.8950.8930.881
N2NMedium term bullish2025-12-080.35275000.3350.3470.378
RGTBHDMedium term bullish2025-12-080.255308000.2490.2490.333
RHONEMAMedium term bullish2025-12-080.6918000.6830.6870.644
RLMedium term bullish2025-12-080.20522202000.2040.2040.27
SUNWAYMedium term bullish2025-12-085.5869401005.4595.5344.916
UCHITECMedium term bullish2025-12-083.152538003.0813.1223.164
CAREPLSShort term bearish2025-12-080.07512110000.0790.0870.125
EDARANShort term bearish2025-12-081.11107001.1581.2141.277
EFORCEShort term bearish2025-12-080.215301000.2180.2210.235
GTRONICShort term bearish2025-12-080.31525756000.320.3310.391
INNATUREShort term bearish2025-12-080.175400000.1770.1820.183
INNOShort term bearish2025-12-081.891909001.8961.8671.756
MKHShort term bearish2025-12-081.0512001.0531.0631.047
THPLANTShort term bearish2025-12-080.541231000.5430.5370.534
TNLOGISShort term bearish2025-12-080.815224000.8270.8330.736
UOADEVShort term bearish2025-12-081.84897001.8431.8391.744
VSShort term bearish2025-12-080.46250219000.4680.5040.724
VSTECSShort term bearish2025-12-084.14325004.1314.0473.402
GETSShort term bullish2025-12-080.17900000.1660.1760.19
GKENTShort term bullish2025-12-080.341001000.340.3470.342
HLCAPShort term bullish2025-12-083.3469003.3353.4123.261
HOMERIZShort term bullish2025-12-080.51695000.4960.490.523
KERJAYAShort term bullish2025-12-082.7517264002.7282.6462.196
SHANGShort term bullish2025-12-081.74303001.7391.6971.65
SNCShort term bullish2025-12-080.1154678000.1110.1050.099
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)