Scan 19 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2025-12-19	6.25	14700	6.345	6.31	6.254
BDB	Long term bearish	2025-12-19	0.25	12000	0.266	0.272	0.251
CSCENIC	Long term bearish	2025-12-19	0.46	3000	0.473	0.474	0.461
DOMINAN	Long term bearish	2025-12-19	0.77	15600	0.786	0.786	0.777
GAMUDA	Long term bearish	2025-12-19	4.88	16421800	5.126	5.151	4.883
MILUX	Long term bearish	2025-12-19	0.43	10000	0.437	0.427	0.43
NGGB	Long term bearish	2025-12-19	0.795	1391400	0.794	0.797	0.801
SUCCESS	Long term bearish	2025-12-19	0.61	87200	0.62	0.635	0.611
PPB	Long term bullish	2025-12-19	10.6	1203000	10.395	10.967	10.538
TENAGA	Long term bullish	2025-12-19	13.36	8839300	12.99	13.145	13.349
YENHER	Long term bullish	2025-12-19	0.8	40000	0.796	0.801	0.784
GTRONIC	Medium term bearish	2025-12-19	0.315	3246900	0.322	0.326	0.385
KRETAM	Medium term bearish	2025-12-19	0.68	55400	0.681	0.687	0.641
LUXCHEM	Medium term bearish	2025-12-19	0.405	1710600	0.397	0.408	0.419
MKH	Medium term bearish	2025-12-19	1.05	143000	1.049	1.057	1.044
N2N	Medium term bearish	2025-12-19	0.34	38000	0.342	0.343	0.375
SUNCON	Medium term bearish	2025-12-19	5.53	9894100	5.675	5.609	5.169
VS	Medium term bearish	2025-12-19	0.49	45620700	0.48	0.491	0.701
VSTECS	Medium term bearish	2025-12-19	4.01	110700	4.047	4.026	3.404
AFFIN	Medium term bullish	2025-12-19	2.32	1695400	2.265	2.298	2.453
AXIATA	Medium term bullish	2025-12-19	2.64	8818200	2.6	2.628	2.313
CAREPLS	Medium term bullish	2025-12-19	0.085	1421800	0.079	0.084	0.119
COASTAL	Medium term bullish	2025-12-19	1.22	346300	1.168	1.177	1.269
HOMERIZ	Medium term bullish	2025-12-19	0.5	21500	0.494	0.491	0.519
KSL	Medium term bullish	2025-12-19	2.91	1037900	2.877	2.893	2.021
MUHIBAH	Medium term bullish	2025-12-19	0.535	2731400	0.508	0.521	0.561
PETGAS	Medium term bullish	2025-12-19	18.08	528300	17.531	18.049	17.543
YINSON	Medium term bullish	2025-12-19	2.36	2640900	2.33	2.359	2.239
ATAIMS	Short term bearish	2025-12-19	0.195	170900	0.199	0.211	0.25
CJCEN	Short term bearish	2025-12-19	0.155	20000	0.157	0.175	0.164
DATAPRP	Short term bearish	2025-12-19	0.09	2300	0.093	0.103	0.113
DIGI	Short term bearish	2025-12-19	3.28	4049800	3.286	3.461	3.595
E&O	Short term bearish	2025-12-19	0.72	994000	0.732	0.769	0.807
ECOWLD	Short term bearish	2025-12-19	2.1	3858700	2.108	2.1	1.997
INNATURE	Short term bearish	2025-12-19	0.17	202100	0.175	0.181	0.183
KRONO	Short term bearish	2025-12-19	0.175	2865200	0.194	0.208	0.221
MRDIY	Short term bearish	2025-12-19	1.52	20949900	1.522	1.579	1.552
YTL	Short term bearish	2025-12-19	2.12	8292400	2.146	2.376	2.251
YTLPOWR	Short term bearish	2025-12-19	3.35	12508700	3.359	3.68	3.687
CFM	Short term bullish	2025-12-19	0.09	1907900	0.085	0.091	0.092
DANCO	Short term bullish	2025-12-19	0.375	56600	0.375	0.387	0.399
DIALOG	Short term bullish	2025-12-19	1.79	6184700	1.779	1.853	1.663
DUFU	Short term bullish	2025-12-19	1.67	3767100	1.639	1.795	1.343
FREIGHT	Short term bullish	2025-12-19	0.58	30000	0.575	0.582	0.554
FRONTKN	Short term bullish	2025-12-19	4.26	4360700	4.249	4.397	4.014
GREATEC	Short term bullish	2025-12-19	1.63	1248000	1.618	1.87	1.765
KENANGA	Short term bullish	2025-12-19	0.85	278700	0.847	0.851	0.887
KERJAYA	Short term bullish	2025-12-19	2.74	1696300	2.727	2.66	2.203
KGB	Short term bullish	2025-12-19	5.29	2025500	5.222	5.375	4.304
MBSB	Short term bullish	2025-12-19	0.715	7140500	0.707	0.72	0.697
MFCB	Short term bullish	2025-12-19	3.31	725500	3.299	3.549	3.7
NAIM	Short term bullish	2025-12-19	0.79	158600	0.78	0.805	0.847
OPTIMAX	Short term bullish	2025-12-19	0.58	54600	0.579	0.619	0.554
POS	Short term bullish	2025-12-19	0.32	2647400	0.315	0.324	0.268
RAMSSOL	Short term bullish	2025-12-19	1.02	4611700	1.008	0.978	0.91
TRIMODE	Short term bullish	2025-12-19	0.2	24200	0.195	0.205	0.202
UOADEV	Short term bullish	2025-12-19	1.84	140000	1.84	1.841	1.753