Scan 04 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
EPMB	Long term bearish	2025-12-04	0.395	160100	0.413	0.4	0.398
GUOCO	Long term bearish	2025-12-04	0.595	195900	0.601	0.601	0.604
HWATAI	Long term bearish	2025-12-04	0.46	19800	0.445	0.446	0.464
KEINHIN	Long term bearish	2025-12-04	1.23	12000	1.332	1.307	1.237
MATRIX	Long term bearish	2025-12-04	1.32	4721400	1.352	1.376	1.356
TRIMODE	Long term bearish	2025-12-04	0.2	27300	0.203	0.208	0.208
CAB	Long term bullish	2025-12-04	0.655	610700	0.692	0.765	0.648
HEXTAR	Long term bullish	2025-12-04	0.9	6857100	0.895	0.897	0.898
HONGSENG	Long term bullish	2025-12-04	0.01	673600	0.007	0.007	0.008
INSAS.KL	Long term bullish	2025-12-04	0.86	367100	0.85	0.846	0.859
SAMCHEM	Long term bullish	2025-12-04	0.37	75700	0.359	0.373	0.362
SUCCESS	Long term bullish	2025-12-04	0.62	27100	0.639	0.637	0.613
TEOSENG	Long term bullish	2025-12-04	0.98	434400	0.991	1.043	0.978
ABLEGLOB	Medium term bearish	2025-12-04	1.62	86000	1.642	1.629	1.508
BDB	Medium term bearish	2025-12-04	0.255	20100	0.279	0.272	0.252
CSCENIC	Medium term bearish	2025-12-04	0.475	2150000	0.478	0.477	0.461
GCAP	Medium term bearish	2025-12-04	0.22	19700	0.225	0.223	0.252
GTRONIC	Medium term bearish	2025-12-04	0.33	3274400	0.32	0.332	0.393
HAPSENG	Medium term bearish	2025-12-04	2.82	290500	2.873	2.827	2.644
MI	Medium term bearish	2025-12-04	2.87	922500	3.012	2.891	2.162
MYTECH	Medium term bearish	2025-12-04	0.29	26200	0.332	0.317	0.339
PADINI	Medium term bearish	2025-12-04	1.85	307500	1.836	1.894	1.961
PRESTAR	Medium term bearish	2025-12-04	0.315	5900	0.31	0.318	0.34
RHONEMA	Medium term bearish	2025-12-04	0.67	127800	0.685	0.686	0.644
RL	Medium term bearish	2025-12-04	0.2	4624900	0.204	0.204	0.272
SUNREIT	Medium term bearish	2025-12-04	2.19	8234700	2.245	2.201	2.035
TALIWRK	Medium term bearish	2025-12-04	0.52	491600	0.526	0.526	0.594
THPLANT	Medium term bearish	2025-12-04	0.535	253000	0.542	0.537	0.535
UOADEV	Medium term bearish	2025-12-04	1.82	100900	1.844	1.837	1.742
WONG	Medium term bearish	2025-12-04	0.165	20000	0.17	0.167	0.176
YNHPROP	Medium term bearish	2025-12-04	0.285	2104100	0.293	0.293	0.346
AME	Medium term bullish	2025-12-04	1.55	497200	1.515	1.532	1.555
AXIATA	Medium term bullish	2025-12-04	2.68	4143500	2.672	2.635	2.282
CGB	Medium term bullish	2025-12-04	0.895	8140000	0.895	0.893	0.881
HIBISCS	Medium term bullish	2025-12-04	1.51	1381000	1.477	1.49	1.535
HIGHTEC	Medium term bullish	2025-12-04	0.71	7200	0.698	0.706	0.727
HPMT	Medium term bullish	2025-12-04	0.215	1688900	0.207	0.209	0.219
MAXIS	Medium term bullish	2025-12-04	3.86	3805700	4.051	3.858	3.539
PEB	Medium term bullish	2025-12-04	0.82	200	0.803	0.804	0.839
SURIA	Medium term bullish	2025-12-04	1.57	7100	1.563	1.567	1.599
TOMEI	Medium term bullish	2025-12-04	1.84	163500	1.779	1.806	1.706
UNISEM	Medium term bullish	2025-12-04	3.36	1867100	3.323	3.345	2.481
ADVENTA	Short term bearish	2025-12-04	0.165	252000	0.167	0.18	0.199
CARIMIN	Short term bearish	2025-12-04	0.54	85400	0.55	0.555	0.606
HLCAP	Short term bearish	2025-12-04	3.3	68500	3.336	3.412	3.266
KERJAYA	Short term bearish	2025-12-04	2.68	1492900	2.714	2.633	2.189
MICROLN	Short term bearish	2025-12-04	0.085	961700	0.087	0.095	0.137
N2N	Short term bearish	2025-12-04	0.335	38800	0.335	0.348	0.379
PCHEM	Short term bearish	2025-12-04	3.28	5932800	3.293	3.775	3.662
ATAIMS	Short term bullish	2025-12-04	0.205	511900	0.205	0.224	0.257
CEKD	Short term bullish	2025-12-04	0.345	33300	0.34	0.346	0.36
CHINHIN	Short term bullish	2025-12-04	2.1	18800	2.086	2.17	2.179
INNATURE	Short term bullish	2025-12-04	0.18	268500	0.177	0.182	0.182
KOSSAN	Short term bullish	2025-12-04	1.14	2895900	1.129	1.184	1.476
MENANG	Short term bullish	2025-12-04	0.64	1500	0.632	0.645	0.651
MYEG	Short term bullish	2025-12-04	0.835	59421100	0.835	0.839	0.875
PTRANS	Short term bullish	2025-12-04	0.285	39425300	0.274	0.428	0.633
PWF	Short term bullish	2025-12-04	0.805	445600	0.797	0.785	0.783
TOPGLOV	Short term bullish	2025-12-04	0.6	11438400	0.6	0.618	0.73