Scan 12 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GAMUDA	Long term bearish	2025-12-12	4.85	38200700	5.246	5.206	4.875
GUOCO	Long term bearish	2025-12-12	0.58	504200	0.603	0.603	0.603
TRIMODE	Long term bearish	2025-12-12	0.2	2098100	0.203	0.209	0.207
WELLCAL	Long term bearish	2025-12-12	1.31	236800	1.289	1.267	1.312
DNEX	Long term bullish	2025-12-12	0.28	10832800	0.273	0.279	0.275
EPMB	Long term bullish	2025-12-12	0.415	1158300	0.4	0.404	0.394
JFTECH	Long term bullish	2025-12-12	0.485	428400	0.51	0.534	0.482
MKH	Long term bullish	2025-12-12	1.05	98700	1.05	1.06	1.045
MMSV	Long term bullish	2025-12-12	0.375	234400	0.403	0.489	0.369
PETGAS	Long term bullish	2025-12-12	17.7	545000	17.619	18.124	17.519
SIMEPROP	Long term bullish	2025-12-12	1.4	4649900	1.375	1.365	1.394
AXIATA	Medium term bearish	2025-12-12	2.62	2128700	2.636	2.632	2.298
ELKDESA	Medium term bearish	2025-12-12	1.11	403500	1.117	1.117	1.122
HPMT	Medium term bearish	2025-12-12	0.205	265400	0.208	0.209	0.218
RHONEMA	Medium term bearish	2025-12-12	0.67	253100	0.68	0.688	0.645
CGB	Medium term bullish	2025-12-12	0.895	4613700	0.895	0.894	0.881
CMSB	Medium term bullish	2025-12-12	1.45	9480200	1.395	1.428	1.191
GCAP	Medium term bullish	2025-12-12	0.225	63000	0.222	0.223	0.25
KSL	Medium term bullish	2025-12-12	2.92	307500	2.858	2.904	1.987
MAYBULK	Medium term bullish	2025-12-12	0.335	617300	0.33	0.329	0.32
MYEG	Medium term bullish	2025-12-12	0.835	58832900	0.825	0.835	0.87
PADINI	Medium term bullish	2025-12-12	1.87	307100	1.835	1.862	1.942
RGTBHD	Medium term bullish	2025-12-12	0.25	244900	0.248	0.248	0.327
SENTRAL	Medium term bullish	2025-12-12	0.785	623200	0.779	0.78	0.758
SLVEST	Medium term bullish	2025-12-12	3.05	2170300	2.995	3.045	2.279
THETA	Medium term bullish	2025-12-12	0.735	2041500	0.646	0.709	0.933
TOPGLOV	Medium term bullish	2025-12-12	0.625	14083200	0.598	0.622	0.715
TWRREIT	Medium term bullish	2025-12-12	0.305	23800	0.305	0.301	0.289
UOADEV	Medium term bullish	2025-12-12	1.85	99900	1.842	1.84	1.748
BPPLAS	Short term bearish	2025-12-12	0.62	230400	0.643	0.666	0.868
CAREPLS	Short term bearish	2025-12-12	0.075	427200	0.079	0.085	0.122
HLCAP	Short term bearish	2025-12-12	3.31	64300	3.328	3.391	3.253
N2N	Short term bearish	2025-12-12	0.33	81300	0.337	0.345	0.377
NOVA	Short term bearish	2025-12-12	0.37	6400	0.375	0.365	0.328
SOLUTN	Short term bearish	2025-12-12	0.075	1000	0.08	0.082	0.094
THPLANT	Short term bearish	2025-12-12	0.54	176100	0.545	0.538	0.533
AFFIN	Short term bullish	2025-12-12	2.29	826600	2.265	2.307	2.462
AJIYA	Short term bullish	2025-12-12	1.03	27800	1.016	1.115	0.982
ANCOM	Short term bullish	2025-12-12	0.915	659600	0.913	0.931	0.928
DATAPRP	Short term bullish	2025-12-12	0.1	2784000	0.095	0.104	0.114
GKENT	Short term bullish	2025-12-12	0.34	102000	0.338	0.347	0.341
HAPSENG	Short term bullish	2025-12-12	2.89	143100	2.849	2.845	2.637
HCK	Short term bullish	2025-12-12	2.15	513000	2.135	2.159	2.158
KIPREIT	Short term bullish	2025-12-12	0.89	374000	0.888	0.882	0.834
KOSSAN	Short term bullish	2025-12-12	1.13	2281200	1.119	1.176	1.443
KPJ	Short term bullish	2025-12-12	2.65	4722000	2.632	2.726	2.676
KUB	Short term bullish	2025-12-12	0.87	142900	0.864	0.96	0.704
MICROLN	Short term bullish	2025-12-12	0.09	166000	0.086	0.092	0.134
MISC	Short term bullish	2025-12-12	7.56	1071200	7.538	7.491	7.303
OPCOM	Short term bullish	2025-12-12	0.2	4898200	0.197	0.21	0.252
PENTA	Short term bullish	2025-12-12	3.82	2034500	3.814	4.007	3.33
SCNWOLF	Short term bullish	2025-12-12	0.5	2000	0.5	0.491	0.509
SIME	Short term bullish	2025-12-12	1.98	4596600	1.953	2.038	1.89
SOP	Short term bullish	2025-12-12	3.88	514900	3.824	3.59	3.186
TENAGA	Short term bullish	2025-12-12	13.02	7354900	12.977	13.15	13.347
TEOSENG	Short term bullish	2025-12-12	0.97	129800	0.965	1.037	0.974
UNISEM	Short term bullish	2025-12-12	3.32	419700	3.259	3.386	2.504