Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, December 15, 2025

Scan 15 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINOLong term bearish2025-12-150.515312000.5180.5190.529
EGLong term bearish2025-12-151.149007001.1911.2881.15
JFTECHLong term bearish2025-12-150.472188000.5030.5330.482
MMSVLong term bearish2025-12-150.36665000.3920.4870.369
SIMEPROPLong term bearish2025-12-151.3735156001.3791.3631.394
SSTEELLong term bearish2025-12-150.381230000.3970.4040.383
AMELong term bullish2025-12-151.561034001.5261.5311.551
AWANTECLong term bullish2025-12-150.3210357000.3020.3190.31
BDBLong term bullish2025-12-150.255415000.2720.2730.252
CHINHINLong term bullish2025-12-152.181347002.0762.1532.177
HCKLong term bullish2025-12-152.184730002.1372.1582.158
HEXTARLong term bullish2025-12-150.949117000.8950.8980.899
MATRIXLong term bullish2025-12-151.378537001.3471.3671.352
SEDANIALong term bullish2025-12-150.12167704000.1160.1690.117
SUCCESSLong term bullish2025-12-150.62236000.6280.6360.611
UCHITECLong term bullish2025-12-153.12873003.063.0613.105
YENHERLong term bullish2025-12-150.82550000.8010.8010.785
FPGROUPMedium term bearish2025-12-150.353046000.3620.3520.281
GCAPMedium term bearish2025-12-150.2153361000.2210.2230.249
KSLMedium term bearish2025-12-152.891701002.862.8951.994
MAA.KLMedium term bearish2025-12-150.17520000.1830.1830.191
MYEGMedium term bearish2025-12-150.825552717000.8250.8340.869
MYTECHMedium term bearish2025-12-150.3053916000.3220.3190.337
PADINIMedium term bearish2025-12-151.857519001.8341.861.943
PHARMAMedium term bearish2025-12-150.25199742000.2390.2510.229
POSMedium term bearish2025-12-150.3158646000.3130.3250.266
RGTBHDMedium term bearish2025-12-150.24200000.2480.2480.326
SLVESTMedium term bearish2025-12-153.0246654002.9913.0462.285
THETAMedium term bearish2025-12-150.7057636000.6480.7070.93
TWRREITMedium term bearish2025-12-150.3295000.3040.3010.289
ABLEGLOBMedium term bullish2025-12-151.65492001.6311.6381.512
ELKDESAMedium term bullish2025-12-151.124823001.1171.1171.122
HPMTMedium term bullish2025-12-150.21610000.2080.2090.218
MAXISMedium term bullish2025-12-153.9233322003.973.8863.556
MULPHAMedium term bullish2025-12-152.98213002.9622.9773.049
N2NMedium term bullish2025-12-150.345251000.3380.3450.376
RHONEMAMedium term bullish2025-12-150.770000.6810.6890.645
TAANNMedium term bullish2025-12-154.173442004.1614.1423.812
AJIYAShort term bearish2025-12-150.995806001.0121.110.983
ANCOMShort term bearish2025-12-150.918090000.9110.9310.928
APOLLOShort term bearish2025-12-156.3245006.3436.3166.258
BSLCORPShort term bearish2025-12-150.015769000.020.020.021
CFMShort term bearish2025-12-150.0854080000.0860.0910.092
HIBISCSShort term bearish2025-12-151.499113001.4951.4851.529
IOICORPShort term bearish2025-12-154.0623435004.0714.0413.784
KENANGAShort term bearish2025-12-150.8451774000.8470.8520.888
KPJShort term bearish2025-12-152.636319002.6272.7232.677
MUHIBAHShort term bearish2025-12-150.522816000.5080.5250.563
POHUATShort term bearish2025-12-150.88602000.8950.9040.992
SALUTEShort term bearish2025-12-150.196711000.1940.2030.208
VISShort term bearish2025-12-150.195975000.1990.2040.211
YINSONShort term bearish2025-12-152.3224242002.3382.3652.236
AWCShort term bullish2025-12-150.61516910000.5860.6510.649
CAREPLSShort term bullish2025-12-150.0810817000.0790.0850.121
COMFORTShort term bullish2025-12-150.1651860000.160.180.248
DIGIShort term bullish2025-12-153.3319572003.3023.4913.596
IPMUDAShort term bullish2025-12-150.34532489000.3040.350.411
MENANGShort term bullish2025-12-150.63505000.6230.6410.65
MKHShort term bullish2025-12-151.05984001.051.0591.045
PAVREITShort term bullish2025-12-151.7832612001.7731.8271.637
PELIKANShort term bullish2025-12-150.1651800000.1610.1560.16
THPLANTShort term bullish2025-12-150.552964000.5470.5390.533
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)