Scan 10 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HIBISCS	Long term bearish	2025-12-10	1.53	1966900	1.494	1.489	1.531
SIMEPROP	Long term bearish	2025-12-10	1.39	5066800	1.367	1.368	1.396
TAFI	Long term bearish	2025-12-10	0.525	3000	0.524	0.523	0.528
3A	Long term bullish	2025-12-10	0.725	38000	0.708	0.713	0.724
ASTINO	Long term bullish	2025-12-10	0.53	7700	0.515	0.52	0.53
CEKD	Long term bullish	2025-12-10	0.36	2038200	0.341	0.346	0.358
EG	Long term bullish	2025-12-10	1.18	3107100	1.212	1.297	1.151
MALTON	Long term bullish	2025-12-10	0.35	42000	0.36	0.371	0.349
MKH	Long term bullish	2025-12-10	1.05	395100	1.051	1.061	1.046
NGGB	Long term bullish	2025-12-10	0.815	1844000	0.789	0.796	0.803
AME	Medium term bearish	2025-12-10	1.53	130700	1.52	1.53	1.553
ELKDESA	Medium term bearish	2025-12-10	1.11	567900	1.117	1.117	1.122
HOMERIZ	Medium term bearish	2025-12-10	0.485	139500	0.496	0.491	0.522
SHANG	Medium term bearish	2025-12-10	1.68	191000	1.731	1.698	1.648
SIMEPLT	Medium term bearish	2025-12-10	5.26	4734300	5.313	5.291	4.842
TOPGLOV	Medium term bearish	2025-12-10	0.61	30802800	0.599	0.621	0.719
TSH	Medium term bearish	2025-12-10	1.29	827600	1.339	1.299	1.178
UOADEV	Medium term bearish	2025-12-10	1.83	125700	1.842	1.84	1.746
DOMINAN	Medium term bullish	2025-12-10	0.795	43100	0.784	0.788	0.777
MAYBULK	Medium term bullish	2025-12-10	0.335	328300	0.33	0.328	0.32
MENANG	Medium term bullish	2025-12-10	0.65	1089300	0.626	0.642	0.65
MI	Medium term bullish	2025-12-10	2.96	1830500	2.984	2.933	2.178
PADINI	Medium term bullish	2025-12-10	1.9	354200	1.848	1.885	1.961
PEB	Medium term bullish	2025-12-10	0.82	7400	0.802	0.803	0.837
SENTRAL	Medium term bullish	2025-12-10	0.78	234300	0.78	0.78	0.758
SERNKOU	Medium term bullish	2025-12-10	0.8	92000	0.796	0.795	0.809
UCHITEC	Medium term bullish	2025-12-10	3.1	114200	3.044	3.071	3.113
UWC	Medium term bullish	2025-12-10	4.01	3366100	3.731	3.957	2.727
CYPARK	Short term bearish	2025-12-10	0.71	2758900	0.715	0.735	0.793
HARTA	Short term bearish	2025-12-10	1.03	7964500	1.032	1.138	1.588
KPJ	Short term bearish	2025-12-10	2.57	2528100	2.635	2.731	2.673
OPCOM	Short term bearish	2025-12-10	0.195	906100	0.198	0.212	0.253
PRESTAR	Short term bearish	2025-12-10	0.305	24500	0.31	0.316	0.339
THPLANT	Short term bearish	2025-12-10	0.54	78500	0.544	0.538	0.534
BIMB	Short term bullish	2025-12-10	2.3	929100	2.279	2.26	2.337
BPPLAS	Short term bullish	2025-12-10	0.645	25700	0.645	0.669	0.873
BURSA	Short term bullish	2025-12-10	8.3	207400	8.28	8.252	7.77
CFM	Short term bullish	2025-12-10	0.09	40100	0.087	0.091	0.092
CHINHIN	Short term bullish	2025-12-10	2.08	407300	2.072	2.159	2.178
KENANGA	Short term bullish	2025-12-10	0.85	123600	0.849	0.852	0.888
LIONIND	Short term bullish	2025-12-10	0.155	330100	0.154	0.165	0.177
MYEG	Short term bullish	2025-12-10	0.83	164409408	0.826	0.836	0.872
NAIM	Short term bullish	2025-12-10	0.795	140000	0.791	0.815	0.852
PCHEM	Short term bullish	2025-12-10	3.3	6415000	3.222	3.682	3.647
POS	Short term bullish	2025-12-10	0.315	1805000	0.313	0.323	0.265
SALUTE	Short term bullish	2025-12-10	0.2	348900	0.195	0.203	0.209
SOLUTN	Short term bullish	2025-12-10	0.08	51000	0.079	0.082	0.094
UNISEM	Short term bullish	2025-12-10	3.3	319000	3.273	3.382	2.496
YINSON	Short term bullish	2025-12-10	2.35	1802900	2.343	2.368	2.234