Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, December 22, 2025

Scan 22 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish2025-12-220.305238000.3030.3160.309
AXREITLong term bearish2025-12-221.949297001.9972.0571.94
LTKMLong term bearish2025-12-221.3110001.341.4221.318
APOLLOLong term bullish2025-12-226.3558006.3476.3096.253
AWCLong term bullish2025-12-220.6517510000.5910.6460.641
COASTALLong term bullish2025-12-221.4214710001.1821.1811.27
GAMUDALong term bullish2025-12-224.9796523005.1025.1434.886
GKENTLong term bullish2025-12-220.341957000.3310.3360.333
HCKLong term bullish2025-12-222.174115002.1412.1572.158
KPJLong term bullish2025-12-222.741907002.6162.7052.681
MILUXLong term bullish2025-12-220.4340000.4390.4260.43
SALUTELong term bullish2025-12-220.21553885000.1940.2030.208
AXIATAMedium term bearish2025-12-222.5540854002.5932.6272.316
CAREPLSMedium term bearish2025-12-220.0818240000.0790.0840.118
ECOWLDMedium term bearish2025-12-222.116639002.1062.11.998
HAPSENGMedium term bearish2025-12-222.851011002.8522.862.633
IOICORPMedium term bearish2025-12-224.0416058004.0744.0523.793
JADEMMedium term bearish2025-12-220.21300000.2060.2120.235
SENTRALMedium term bearish2025-12-220.781527000.7780.780.759
THETAMedium term bearish2025-12-220.6953448000.670.6950.916
TWRREITMedium term bearish2025-12-220.3600000.3040.3030.289
DPHARMAMedium term bullish2025-12-221.272594001.2531.2631.278
HPMTMedium term bullish2025-12-220.2111260000.2070.2080.217
INNOMedium term bullish2025-12-221.851878001.8581.8441.739
KENANGAMedium term bullish2025-12-220.8551170000.8470.8510.886
KUBMedium term bullish2025-12-220.9655241000.8590.9380.714
MAA.KLMedium term bullish2025-12-220.185350000.1840.1830.19
MGRCMedium term bullish2025-12-220.213325000.1980.20.211
MKHMedium term bullish2025-12-221.031005001.021.0271.014
N2NMedium term bullish2025-12-220.35744000.3420.3430.375
PCHEMMedium term bullish2025-12-223.5936973003.3133.5683.637
SCOMNETMedium term bullish2025-12-220.743744000.7190.740.882
UOADEVMedium term bullish2025-12-221.85406001.8411.8411.753
VISMedium term bullish2025-12-220.2054736000.1980.2030.21
VSTECSMedium term bullish2025-12-224.062047004.0454.0223.408
ADVENTAShort term bearish2025-12-220.1652195000.1680.1790.193
CFMShort term bearish2025-12-220.0853358000.0850.090.092
DIALOGShort term bearish2025-12-221.7236629001.7731.8481.664
GREATECShort term bearish2025-12-221.66760001.6081.8571.764
HARTAShort term bearish2025-12-22144009001.0131.1121.531
KOSSANShort term bearish2025-12-221.138290001.1071.1491.395
MBSBShort term bearish2025-12-220.70564725000.7060.7190.697
MSMShort term bearish2025-12-220.974009000.9761.0161.077
MTAGShort term bearish2025-12-220.24510672000.2540.2710.282
NAIMShort term bearish2025-12-220.7751134000.7790.8040.847
PELIKANShort term bearish2025-12-220.16480000.1620.1570.159
POSShort term bearish2025-12-220.3057499000.3140.3230.269
RAMSSOLShort term bearish2025-12-220.9955320001.0090.9790.911
TELADANShort term bearish2025-12-220.8252985000.8350.8530.902
TRIMODEShort term bearish2025-12-220.19386000.1940.2040.202
VSShort term bearish2025-12-220.48346544000.480.4890.698
CJCENShort term bullish2025-12-220.16153000.1570.1740.163
DATAPRPShort term bullish2025-12-220.0953441000.0920.1030.113
DIGIShort term bullish2025-12-223.2938108003.2843.4553.595
ELSOFTShort term bullish2025-12-220.2610254000.2440.2820.308
HARBOURShort term bullish2025-12-221.481122001.4741.4881.355
IJMShort term bullish2025-12-222.2877521002.2552.4082.462
INNATUREShort term bullish2025-12-220.1751677000.1740.1810.184
IPMUDAShort term bullish2025-12-220.311401000.2990.340.408
JTIASAShort term bullish2025-12-221.0716690001.0651.111.121
MMSVShort term bullish2025-12-220.385475000.3780.4720.369
PARAMONShort term bullish2025-12-221.012588001.0071.0311.028
TOMYPAKShort term bullish2025-12-220.25870000.2490.2610.276
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)