Scan 16 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AME	Long term bearish	2025-12-16	1.55	255500	1.528	1.531	1.551
BDB	Long term bearish	2025-12-16	0.25	1000	0.271	0.273	0.252
CHINHIN	Long term bearish	2025-12-16	2.14	392500	2.079	2.152	2.177
LTKM	Long term bearish	2025-12-16	1.3	400	1.35	1.437	1.316
SEDANIA	Long term bearish	2025-12-16	0.115	2067200	0.116	0.168	0.117
TAKAFUL	Long term bearish	2025-12-16	3.13	622700	3.12	3.013	3.143
YINSON	Long term bearish	2025-12-16	2.2	4439600	2.329	2.361	2.236
BIMB	Long term bullish	2025-12-16	2.24	3295400	2.188	2.164	2.234
DAYANG	Long term bullish	2025-12-16	1.67	629400	1.604	1.573	1.66
FLBHD	Long term bullish	2025-12-16	0.25	30000	0.228	0.227	0.241
TAFI	Long term bullish	2025-12-16	0.54	169800	0.525	0.522	0.528
TEOSENG	Long term bullish	2025-12-16	0.98	240100	0.957	1.035	0.974
ABLEGLOB	Medium term bearish	2025-12-16	1.6	36700	1.611	1.619	1.495
AWANTEC	Medium term bearish	2025-12-16	0.315	33500	0.302	0.318	0.309
DNEX	Medium term bearish	2025-12-16	0.28	6190200	0.274	0.28	0.275
HIGHTEC	Medium term bearish	2025-12-16	0.67	13900	0.696	0.701	0.723
HPMT	Medium term bearish	2025-12-16	0.205	18200	0.208	0.208	0.217
HUPSENG	Medium term bearish	2025-12-16	1	157900	1.013	1	0.961
INNO	Medium term bearish	2025-12-16	1.82	748500	1.867	1.843	1.734
MULPHA	Medium term bearish	2025-12-16	2.97	21300	2.96	2.977	3.05
RHONEMA	Medium term bearish	2025-12-16	0.67	400	0.68	0.688	0.645
SERNKOU	Medium term bearish	2025-12-16	0.78	18100	0.796	0.795	0.808
VS	Medium term bearish	2025-12-16	0.485	42170200	0.473	0.495	0.708
YENHER	Medium term bearish	2025-12-16	0.785	5000	0.8	0.801	0.784
GTRONIC	Medium term bullish	2025-12-16	0.33	6541300	0.318	0.328	0.386
IGBREIT	Medium term bullish	2025-12-16	2.71	4097200	2.69	2.687	2.494
JADEM	Medium term bullish	2025-12-16	0.215	50000	0.205	0.213	0.236
SLVEST	Medium term bullish	2025-12-16	3.1	2766700	2.992	3.05	2.291
TWRREIT	Medium term bullish	2025-12-16	0.305	102100	0.304	0.301	0.289
CAREPLS	Short term bearish	2025-12-16	0.075	318400	0.079	0.085	0.121
KSL	Short term bearish	2025-12-16	2.85	211700	2.862	2.892	2
MAYBULK	Short term bearish	2025-12-16	0.33	32800	0.331	0.329	0.32
MGRC	Short term bearish	2025-12-16	0.19	20000	0.2	0.202	0.213
MICROLN	Short term bearish	2025-12-16	0.085	50000	0.087	0.091	0.134
MPI	Short term bearish	2025-12-16	31.5	259700	31.798	30.923	23.312
OPCOM	Short term bearish	2025-12-16	0.195	2153900	0.197	0.207	0.251
PADINI	Short term bearish	2025-12-16	1.83	536800	1.835	1.856	1.944
PENTA	Short term bearish	2025-12-16	3.8	602300	3.818	3.993	3.334
PESTECH	Short term bearish	2025-12-16	0.105	2697000	0.106	0.114	0.14
POS	Short term bearish	2025-12-16	0.31	572800	0.313	0.325	0.267
SOP	Short term bearish	2025-12-16	3.8	748700	3.835	3.613	3.195
UNISEM	Short term bearish	2025-12-16	3.18	661300	3.255	3.382	2.512
ASTRO	Short term bullish	2025-12-16	0.11	10354200	0.11	0.121	0.154
BSLCORP	Short term bullish	2025-12-16	0.02	10000	0.02	0.02	0.021
INNATURE	Short term bullish	2025-12-16	0.175	54300	0.175	0.182	0.183
IOICORP	Short term bullish	2025-12-16	4.1	2896500	4.074	4.043	3.786
MFLOUR	Short term bullish	2025-12-16	0.58	1195500	0.578	0.585	0.531
POHUAT	Short term bullish	2025-12-16	0.9	200000	0.895	0.903	0.991
RUBEREX	Short term bullish	2025-12-16	0.09	1073100	0.09	0.095	0.106
SUNREIT	Short term bullish	2025-12-16	2.23	2754200	2.212	2.173	2.012
TELADAN	Short term bullish	2025-12-16	0.845	66400	0.836	0.857	0.904