Scan 09 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CSCENIC	Long term bearish	2025-12-09	0.46	9000	0.477	0.476	0.461
MKH	Long term bearish	2025-12-09	1.03	392700	1.052	1.062	1.047
SEDANIA	Long term bearish	2025-12-09	0.115	2350600	0.121	0.17	0.117
SUCCESS	Long term bearish	2025-12-09	0.61	35000	0.636	0.637	0.612
YENHER	Long term bearish	2025-12-09	0.78	75100	0.804	0.801	0.786
GUOCO	Long term bullish	2025-12-09	0.605	74400	0.601	0.601	0.604
HIBISCS	Long term bullish	2025-12-09	1.54	772200	1.491	1.489	1.532
KEINHIN	Long term bullish	2025-12-09	1.24	200	1.31	1.318	1.234
MBSB	Long term bullish	2025-12-09	0.7	1374200	0.716	0.727	0.697
MISC	Long term bullish	2025-12-09	7.32	1739500	7.565	7.476	7.293
SIME	Long term bullish	2025-12-09	1.9	7645500	1.967	2.056	1.892
SSTEEL	Long term bullish	2025-12-09	0.39	1100	0.404	0.406	0.386
TAFI	Long term bullish	2025-12-09	0.535	136100	0.523	0.523	0.528
CYPARK	Medium term bearish	2025-12-09	0.725	2186200	0.713	0.737	0.793
DOMINAN	Medium term bearish	2025-12-09	0.785	82100	0.784	0.788	0.777
HIGHTEC	Medium term bearish	2025-12-09	0.66	1000	0.693	0.704	0.725
MAYBULK	Medium term bearish	2025-12-09	0.325	65200	0.329	0.328	0.32
MUDA	Medium term bearish	2025-12-09	0.8	10000	0.81	0.835	0.919
N2N	Medium term bearish	2025-12-09	0.345	5000	0.336	0.347	0.378
RGTBHD	Medium term bearish	2025-12-09	0.245	80000	0.249	0.249	0.332
UCHITEC	Medium term bearish	2025-12-09	3.07	169100	3.039	3.074	3.116
VSTECS	Medium term bearish	2025-12-09	4.05	84400	4.127	4.05	3.405
YNHPROP	Medium term bearish	2025-12-09	0.29	6734100	0.299	0.292	0.344
ALCOM	Medium term bullish	2025-12-09	0.815	962900	0.781	0.785	0.732
ELKDESA	Medium term bullish	2025-12-09	1.12	410100	1.117	1.118	1.122
IOICORP	Medium term bullish	2025-12-09	4.07	4424300	4.075	4.03	3.775
SIMEPLT	Medium term bullish	2025-12-09	5.3	7499900	5.322	5.289	4.839
SUNREIT	Medium term bullish	2025-12-09	2.2	4556300	2.211	2.163	2.003
TOPGLOV	Medium term bullish	2025-12-09	0.63	15966700	0.599	0.62	0.721
TROP	Medium term bullish	2025-12-09	1.18	868700	1.123	1.173	1.153
BIMB	Short term bearish	2025-12-09	2.27	2123000	2.277	2.259	2.338
BURSA	Short term bearish	2025-12-09	8.27	233600	8.279	8.246	7.768
CHINHIN	Short term bearish	2025-12-09	2.06	116100	2.072	2.161	2.178
GETS	Short term bearish	2025-12-09	0.155	64900	0.165	0.175	0.19
GKENT	Short term bearish	2025-12-09	0.335	69900	0.339	0.347	0.341
HUPSENG	Short term bearish	2025-12-09	1.03	154900	1.031	1.018	0.98
KERJAYA	Short term bearish	2025-12-09	2.7	1281600	2.729	2.651	2.199
SAMCHEM	Short term bearish	2025-12-09	0.335	2875000	0.358	0.372	0.361
SHANG	Short term bearish	2025-12-09	1.7	131900	1.737	1.697	1.649
SOLUTN	Short term bearish	2025-12-09	0.075	79900	0.079	0.082	0.094
SOP	Short term bearish	2025-12-09	3.84	413200	3.878	3.631	3.241
ADVENTA	Short term bullish	2025-12-09	0.17	145700	0.166	0.18	0.198
AJIYA	Short term bullish	2025-12-09	1.04	105100	1.032	1.128	0.98
CAREPLS	Short term bullish	2025-12-09	0.08	871200	0.079	0.086	0.124
HARTA	Short term bullish	2025-12-09	1.05	6127400	1.037	1.141	1.6
HCK	Short term bullish	2025-12-09	2.14	477200	2.137	2.162	2.158
INNO	Short term bullish	2025-12-09	1.91	204800	1.897	1.87	1.758
KPJ	Short term bullish	2025-12-09	2.66	2284900	2.641	2.734	2.673
MGRC	Short term bullish	2025-12-09	0.2	27500	0.2	0.203	0.216
NGGB	Short term bullish	2025-12-09	0.79	1252400	0.788	0.796	0.804
OPCOM	Short term bullish	2025-12-09	0.2	3812700	0.199	0.213	0.254
PRESTAR	Short term bullish	2025-12-09	0.31	47600	0.31	0.317	0.339
THPLANT	Short term bullish	2025-12-09	0.545	140100	0.543	0.538	0.534
UOADEV	Short term bullish	2025-12-09	1.85	40000	1.844	1.84	1.745
VS	Short term bullish	2025-12-09	0.475	26012500	0.468	0.502	0.721