Scan 30 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
KLK	Long term bearish	2025-12-30	20	615400	19.566	20.288	20.061
MRDIY	Long term bearish	2025-12-30	1.54	10417500	1.511	1.561	1.557
YENHER	Long term bearish	2025-12-30	0.775	5500	0.792	0.802	0.783
BDB	Long term bullish	2025-12-30	0.26	116200	0.258	0.271	0.251
BIG	Long term bullish	2025-12-30	0.56	9700	0.515	0.557	0.54
BJTOTO	Long term bullish	2025-12-30	1.36	265900	1.331	1.348	1.346
COMPLET	Long term bullish	2025-12-30	1.17	1577900	1.125	1.153	1.159
CSCENIC	Long term bullish	2025-12-30	0.465	177200	0.469	0.473	0.461
DAYANG	Long term bullish	2025-12-30	1.68	1131700	1.633	1.584	1.661
FLBHD	Long term bullish	2025-12-30	0.24	10000	0.237	0.229	0.238
KPJ	Long term bullish	2025-12-30	2.69	2194000	2.631	2.69	2.683
MGRC	Long term bullish	2025-12-30	0.22	8000	0.199	0.2	0.209
ASTINO	Medium term bearish	2025-12-30	0.51	1800	0.518	0.517	0.528
COMFORT	Medium term bearish	2025-12-30	0.17	48000	0.162	0.173	0.239
GETS	Medium term bearish	2025-12-30	0.155	116000	0.162	0.169	0.185
HLCAP	Medium term bearish	2025-12-30	3.31	22700	3.319	3.326	3.244
HUPSENG	Medium term bearish	2025-12-30	1	28500	1.01	1.004	0.963
IOICORP	Medium term bearish	2025-12-30	3.99	1231100	4.071	4.06	3.801
KSL	Medium term bearish	2025-12-30	2.91	222200	2.911	2.911	2.066
N2N	Medium term bearish	2025-12-30	0.34	16000	0.344	0.342	0.374
PADINI	Medium term bearish	2025-12-30	1.8	1831900	1.841	1.835	1.948
PWF	Medium term bearish	2025-12-30	0.79	390000	0.798	0.79	0.771
SALUTE	Medium term bearish	2025-12-30	0.2	1270500	0.198	0.204	0.208
VIS	Medium term bearish	2025-12-30	0.2	198400	0.198	0.203	0.209
BSLCORP	Medium term bullish	2025-12-30	0.02	5400	0.02	0.02	0.021
CAREPLS	Medium term bullish	2025-12-30	0.085	42800	0.08	0.082	0.116
CGB	Medium term bullish	2025-12-30	0.9	6409700	0.895	0.896	0.882
HPMT	Medium term bullish	2025-12-30	0.21	279000	0.208	0.208	0.216
POHUAT	Medium term bullish	2025-12-30	0.905	18300	0.901	0.902	0.978
SHANG	Medium term bullish	2025-12-30	1.7	77000	1.686	1.7	1.637
THPLANT	Medium term bullish	2025-12-30	0.55	261200	0.547	0.542	0.533
UOADEV	Medium term bullish	2025-12-30	1.85	165500	1.84	1.843	1.758
ADVENTA	Short term bearish	2025-12-30	0.165	25900	0.168	0.174	0.191
ATLAN	Short term bearish	2025-12-30	2.9	4900	3.024	2.719	2.515
CHGP	Short term bearish	2025-12-30	1.19	31000	1.193	1.201	1.137
CMSB	Short term bearish	2025-12-30	1.44	3118200	1.441	1.462	1.214
DPHARMA	Short term bearish	2025-12-30	1.25	29800	1.253	1.26	1.28
DRBHCOM	Short term bearish	2025-12-30	1.04	1341900	1.066	1.185	0.919
DUFU	Short term bearish	2025-12-30	1.62	2726000	1.625	1.769	1.357
FREIGHT	Short term bearish	2025-12-30	0.57	26900	0.572	0.582	0.555
JHM	Short term bearish	2025-12-30	0.405	2122400	0.42	0.377	0.35
JTIASA	Short term bearish	2025-12-30	1.05	2036000	1.057	1.097	1.12
MILUX	Short term bearish	2025-12-30	0.435	84000	0.447	0.424	0.429
MSC	Short term bearish	2025-12-30	1.56	1619600	1.615	1.495	1.26
PANTECH	Short term bearish	2025-12-30	0.605	4299900	0.614	0.631	0.643
POS	Short term bearish	2025-12-30	0.31	1970600	0.311	0.322	0.272
SCOMNET	Short term bearish	2025-12-30	0.715	916200	0.717	0.734	0.874
SUNCON	Short term bearish	2025-12-30	5.66	1701800	5.672	5.589	5.22
WONG	Short term bearish	2025-12-30	0.16	20100	0.162	0.167	0.17
ABLEGLOB	Short term bullish	2025-12-30	1.6	70000	1.597	1.618	1.503
AJIYA	Short term bullish	2025-12-30	1.02	123400	1.019	1.063	0.989
ARTRONIQ	Short term bullish	2025-12-30	0.14	1049100	0.137	0.118	0.09
ATAIMS	Short term bullish	2025-12-30	0.2	583700	0.197	0.206	0.247
BAUTO	Short term bullish	2025-12-30	0.71	3655000	0.705	0.641	0.788
BONIA	Short term bullish	2025-12-30	0.845	1300	0.808	0.845	1.052
CTOS	Short term bullish	2025-12-30	0.795	2811700	0.793	0.847	0.929
ECOWLD	Short term bullish	2025-12-30	2.07	1785800	2.066	2.077	1.985
GAMUDA	Short term bullish	2025-12-30	5.05	6858900	5.012	5.123	4.908
HARBOUR	Short term bullish	2025-12-30	1.48	38000	1.456	1.483	1.358
HEXTAR	Short term bullish	2025-12-30	0.905	4877700	0.901	0.898	0.9
IOIPG	Short term bullish	2025-12-30	2.62	2664600	2.6	2.343	2.055
KGB	Short term bullish	2025-12-30	5.2	1186100	5.182	5.31	4.359
MAXIS	Short term bullish	2025-12-30	3.86	1217500	3.859	3.925	3.585
MYEG	Short term bullish	2025-12-30	0.82	21532600	0.818	0.828	0.864
PARAMON	Short term bullish	2025-12-30	1.01	67900	1.003	1.027	1.027
SERNKOU	Short term bullish	2025-12-30	0.83	2000	0.815	0.804	0.809
SUCCESS	Short term bullish	2025-12-30	0.62	49300	0.615	0.633	0.611