Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 10, 2011

Scan 10 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSL CORPORATION BERHADLong term bearish5/10/20110.3390000.3640.3620.336
BURSA MALAYSIA BHDLong term bearish5/10/20117.815101007.9798.0727.868
EQUINE CAPITAL BHDLong term bearish5/10/20110.4754373000.4970.4830.477
EUPE CORPORATION BHDLong term bearish5/10/20110.5230000.5030.5030.528
HUNZA CONSOLIDATION BHDLong term bearish5/10/20110.37272500.3830.3780.378
HWA TAI INDUSTRIES BHDLong term bearish5/10/20110.58356000.6070.5990.585
INCH KENNETH KAJANG RUBBER PLCLong term bearish5/10/20110.695771000.730.7320.698
JERNEH ASIA BHDLong term bearish5/10/20113.021725003.1143.0323.02
LANDMARKS BHDLong term bearish5/10/20111.3910180001.5221.4751.397
LAY HONG BHDLong term bearish5/10/20111.541480001.571.5941.552
METRONIC GLOBAL BHDLong term bearish5/10/20110.0512281000.0560.0540.055
PAN MALAYSIA HOLDINGS BHDLong term bearish5/10/20110.0650000.0680.0690.064
POH KONG HOLDINGS BHDLong term bearish5/10/20110.43310000.4490.4440.433
PRESTAR RESOURCES BHDLong term bearish5/10/20110.435320000.4570.4530.48
SCICOM (MSC) BHDLong term bearish5/10/20110.4100000.4120.4020.428
SOUTHERN STEEL BHDLong term bearish5/10/20112.1380002.2132.2352.145
SUIWAH CORPORATION BHDLong term bearish5/10/20111.3736001.4171.4061.379
TECHFAST HOLDINGS BHDLong term bearish5/10/20110.11520000.1210.1240.118
VTI VINTAGE BHDLong term bearish5/10/20110.08150000.0880.0870.082
XIAN LENG HOLDINGS BHDLong term bearish5/10/20110.49110000.4930.4940.503
AWC FACILITY SOLUTIONS BHDLong term bullish5/10/20110.27416000.2690.2630.264
BINA GOODYEAR BHDLong term bullish5/10/20110.795360000.7940.7270.783
BOLTON BHDLong term bullish5/10/20111.063747001.1031.1121.041
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish5/10/20114.24160004.4484.2064.21
CLASSIC SCENIC BHDLong term bullish5/10/20110.73470000.8030.7860.723
ECOFUTURE BHD.Long term bullish5/10/20110.063078000.0630.0750.049
H-DISPLAYS (MSC) BHDLong term bullish5/10/20110.055127609000.0320.0320.032
I-POWER BHDLong term bullish5/10/20110.05518261000.0540.0530.054
LEBAR DAUN BHDLong term bullish5/10/2011149000.990.9890.976
MALAYSIA PACIFIC CORP BHDLong term bullish5/10/20110.42300000.4220.4180.408
MUDAJAYA GROUP BHDLong term bullish5/10/20114.56639004.6534.7314.55
ORNASTEEL HOLDINGS BHDLong term bullish5/10/20111.742063001.7341.7291.739
POH HUAT RESOURCES HOLDINGS BHDLong term bullish5/10/20110.47100000.4840.4630.455
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish5/10/20110.28822000.280.2810.275
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish5/10/20110.2752070000.2820.2860.271
ASAS DUNIA BHDMedium term bearish5/10/20110.94770000.9770.9520.854
ASIAN PAC HOLDINGS BHDMedium term bearish5/10/20110.12530000.1050.1020.1
BINA DARULAMAN BHDMedium term bearish5/10/20111.1620001.1811.1691.09
COCOALAND HOLDINGS BHDMedium term bearish5/10/20112.2340002.2332.2392.415
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/10/20110.375196000.3870.380.435
EKSONS CORPORATION BHDMedium term bearish5/10/20111.31981001.3931.3111.074
EONMETALL GROUP BHDMedium term bearish5/10/20110.42560000.450.4460.457
FABER GROUP BHDMedium term bearish5/10/20112.015278002.1252.0142.579
FAJAR BARU CAPITAL BHDMedium term bearish5/10/20111.09485001.1331.1181.082
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish5/10/20110.385200000.4040.3960.419
HEXZA CORPORATION BHDMedium term bearish5/10/20110.6263000.6140.6090.629
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish5/10/20110.071000000.0750.0710.076
JOHAN HOLDINGS BHDMedium term bearish5/10/20110.331120000.3370.340.362
KARAMBUNAI CORP BHDMedium term bearish5/10/20110.2155191000.2230.2150.154
LII HEN INDUSTRIES BHDMedium term bearish5/10/20111.13500001.151.1421.202
LONDON BISCUITS BHDMedium term bearish5/10/201111360001.0121.0011.074
MALTON BHDMedium term bearish5/10/20110.6552734000.6760.6560.608
MERCES HOLDINGS BHDMedium term bearish5/10/20110.15555000.1830.1620.167
MERGE HOUSING BHDMedium term bearish5/10/20110.525200000.5290.5280.51
NOTION VTEC BHDMedium term bearish5/10/20112.07284002.1992.0791.989
PELANGI PUBLISHING GROUP BHDMedium term bearish5/10/20110.42530000.4230.4290.42
PENTAMASTER CORPORATION BHDMedium term bearish5/10/20110.23284000.240.2330.284
PREMIUM NUTRIENTS BHDMedium term bearish5/10/20110.2551081000.2520.2590.329
RELIANCE PACIFIC BHDMedium term bearish5/10/20110.66490000.6960.680.555
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/10/201110.84320010.94510.84810.689
SOUTHERN ACIDS (M) BHDMedium term bearish5/10/20112.32121002.4712.4872.202
SUCCESS TRANSFORMER CORP BHDMedium term bearish5/10/20111.0587001.0721.061.135
TALIWORKS CORPORATION BHDMedium term bearish5/10/20111.19250001.2311.1991.306
TONG HERR RESOURCES BHDMedium term bearish5/10/20112.5342002.5492.5212.121
TSR CAPITAL BHDMedium term bearish5/10/20111.01100001.0111.0290.909
UCHI TECHNOLOGIES BHDMedium term bearish5/10/20111.39928001.3931.3911.346
ZHULIAN CORPORATION BHDMedium term bearish5/10/20111.73288001.7681.7431.887
AIROCOM TECHNOLOGY BHDMedium term bullish5/10/20110.0811000000.0760.0760.066
AL-'AQAR KPJ REITMedium term bullish5/10/20111.162599001.1471.161.143
ASIATIC DEVELOPMENT BHDMedium term bullish5/10/20118.01710007.9918.0057.959
BIO OSMO BHDMedium term bullish5/10/20110.085318000.080.0840.1
BP PLASTICS HOLDING BHDMedium term bullish5/10/20110.741166000.6240.6270.602
CAB CAKARAN CORPORATION BHDMedium term bullish5/10/20110.305185000.3010.3030.312
CAN-ONE BHDMedium term bullish5/10/20111.03150001.0161.0131.051
CYBERTOWERS BHDMedium term bullish5/10/20110.05600000.0490.0470.044
DAIMAN DEVELOPMENT BHDMedium term bullish5/10/20111.9770001.9211.8911.725
DKLS INDUSTRIES BHDMedium term bullish5/10/20111.09244001.0921.091.073
FAST TRACK SOLUTION HLDGS BHDMedium term bullish5/10/20110.0952502000.0940.0920.073
GUH HOLDINGS BHDMedium term bullish5/10/20111.24737001.2811.2171.164
HOCK SENG LEE BHDMedium term bullish5/10/20111.763626001.7151.7521.709
HPI RESOURCES BHDMedium term bullish5/10/20113.310143003.3523.1982.23
IREKA CORPORATION BHDMedium term bullish5/10/20110.7550000.7310.7280.766
JADI IMAGING HOLDINGS BHDMedium term bullish5/10/20110.2252220000.2290.2240.251
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish5/10/20111.4610001.4231.4161.38
KBES BHDMedium term bullish5/10/20110.285472000.2630.2650.301
KOBAY TECHNOLOGY BHDMedium term bullish5/10/20110.765414000.7670.760.686
KOMARKCORP BHDMedium term bullish5/10/20110.271145000.2720.2690.257
KSL HOLDINGS BHDMedium term bullish5/10/20111.774700001.7621.7581.641
LBS BINA GROUP BHDMedium term bullish5/10/20110.5952050000.5950.5930.569
MARCO HOLDINGS BHDMedium term bullish5/10/20110.1510520000.1450.1460.134
METECH GROUP BHDMedium term bullish5/10/20110.52430000.4410.4330.353
MINPLY HOLDINGS (M) BHDMedium term bullish5/10/20110.15585890000.1490.1510.161
MK LAND HOLDINGS BHDMedium term bullish5/10/20110.394332000.3910.3820.356
MLABS SYSTEMS BHDMedium term bullish5/10/20110.08524220000.0810.0810.09
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish5/10/20110.7812000.7240.7080.662
PDZ HOLDINGS BHDMedium term bullish5/10/20110.0812650000.0790.080.082
PROTON HOLDINGS BHDMedium term bullish5/10/20113.451000003.4143.4324.301
QUILL CAPITA TRUSTMedium term bullish5/10/20111.05400001.0411.0420
RANHILL BHDMedium term bullish5/10/20110.741124000.740.7330.78
SARAWAK OIL PALMS BHDMedium term bullish5/10/20113.51151003.4983.4873.253
SYCAL VENTURES BHDMedium term bullish5/10/20110.165201000.160.1610.137
TAI KWONG YOKOHAMA BHDMedium term bullish5/10/20110.7400000.7010.6990.861
TEJARI TECHNOLOGIES BHDMedium term bullish5/10/20110.0814593000.0760.0770.171
TOMYPAK HOLDINGS BHDMedium term bullish5/10/20111.011340001.0181.0071.651
TOYO INK GROUP BHDMedium term bullish5/10/20111.73300001.6451.6871.652
TSH RESOURCES BHDMedium term bullish5/10/20112.751143002.7312.7332.413
UNITED MALAYAN LAND BHDMedium term bullish5/10/20111.88200001.9191.8571.692
V.S INDUSTRY BHDMedium term bullish5/10/20111.891254001.8571.8541.623
WHITE HORSE BHDMedium term bullish5/10/20111.93150001.9281.9251.805
WINSUN TECHNOLOGIES BHDMedium term bullish5/10/20110.0452000000.0440.0440.048
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish5/10/20111.11155001.111.0921.127
YGL CONVERGENCE BHDMedium term bullish5/10/20110.185100000.180.1840.17
YNH PROPERTY BHDMedium term bullish5/10/20111.97349001.9541.961.797
APP INDUSTRIES BHDShort term bearish5/10/20110.731267000.7440.7040.486
CREST BUILDER HOLDINGS BHDShort term bearish5/10/20110.72550000.7270.7210.705
DOLOMITE CORPORATION BHDShort term bearish5/10/20110.22554000.2280.220.215
EBWORX BHDShort term bearish5/10/20110.46550000.4730.4560.382
ENVAIR HOLDING BHDShort term bearish5/10/20110.0951000000.0960.0920.071
EXCEL FORCE MSC BHDShort term bearish5/10/20110.32210000.3430.3530.485
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/10/20111.159001.1091.0590.971
FURQAN BUSINESS ORGANISATION BHShort term bearish5/10/20110.14525000.1490.1510.144
HELP INTERNATIONAL CORPORATIONShort term bearish5/10/20112.6618002.6642.5972.936
IGB CORPORATION BHDShort term bearish5/10/20112.1211272002.1242.1411.997
ISS CONSULTING SOLUTIONS BHDShort term bearish5/10/20110.061060000.0640.0670.059
MNC WIRELESS BHDShort term bearish5/10/20110.18439000.1040.0950.074
MY E.G. SERVICES BHDShort term bearish5/10/20110.742308000.7430.7520.771
NESTLE (M) BHDShort term bearish5/10/201147.42720048.05747.02142.936
OCB BHDShort term bearish5/10/20110.4840000.5150.5330.565
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish5/10/20110.3515000.3870.4080.41
STS TECNIC BHDShort term bearish5/10/20112.54291002.5532.5632.377
TA ANN HOLDINGS BHDShort term bearish5/10/20116.33431006.3765.9835.209
TENAGA NASIONAL BHDShort term bearish5/10/20116.0320512006.0476.1197.693
TIEN WAH PRESS HOLDINGS BHDShort term bearish5/10/20111.86130001.8621.8011.81
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/10/20110.96540000.9850.920.914
TOMEI CONSOLIDATED BHDShort term bearish5/10/20110.6951621000.6980.6690.638
TRADEWINDS CORPORATION BHDShort term bearish5/10/20110.921196000.9360.9020.841
TRC SYNERGY BHDShort term bearish5/10/20111.581532001.5831.4711.281
TRICUBES BHDShort term bearish5/10/20110.1873401000.1830.1030.07
YLI HOLDINGS BHDShort term bearish5/10/20110.55586000.5580.5620.606
ALLIANZ MALAYSIA BHDShort term bullish5/10/20115.2920005.2625.0744.494
APEX HEALTHCARE BHDShort term bullish5/10/20112.93126002.9042.8332.623
A-RANK BHDShort term bullish5/10/20110.43300000.4270.4190.453
ATRIUM REAL ESTATE INVESTMENT TShort term bullish5/10/20111.06575001.0571.0430.983
BHS INDUSTRIES BHDShort term bullish5/10/20110.795595000.7950.7990.828
BRITISH AMERICAN TOBACCO (M) BHShort term bullish5/10/2011484190047.75147.50946.319
CYMAO HOLDINGS BHDShort term bullish5/10/20110.681000000.670.6380.59
DIJAYA CORPORATION BHDShort term bullish5/10/20111.14190001.1361.1031.067
ECM LIBRA AVENUE BHDShort term bullish5/10/20110.90510819740.9050.8540.752
ESSO MALAYSIA BHDShort term bullish5/10/20114.387404004.183.8053.014
FUTUTECH BHDShort term bullish5/10/20110.62350000.6150.4890.404
GOODWAY INTEGRATED INDUSTRIES BShort term bullish5/10/20110.72160000.7080.7380.814
GOPENG BHDShort term bullish5/10/20110.885910000.8660.8431.057
HONG LEONG INDUSTRIES BHDShort term bullish5/10/20114.07563003.9924.1864.9
KENCANA PETROLEUM BHDShort term bullish5/10/20112.7134302002.6842.6422.074
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish5/10/20110.16522238000.160.1370.084
KIA LIM BHDShort term bullish5/10/20110.2410000.2370.2620.175
KWANTAS CORPORATION BHDShort term bullish5/10/20112.22268002.2172.1681.878
MAGNA PRIMA BHDShort term bullish5/10/20110.7852615000.7830.7980.816
MALAYAN BANKING BHDShort term bullish5/10/20118.737383008.6998.7848.323
MALAYSIAN RESOURCES CORPORATIONShort term bullish5/10/20112.2119127002.172.151.987
METRO KAJANG HOLDINGS BHDShort term bullish5/10/20111.68200001.6581.6861.444
PBA HOLDINGS BHDShort term bullish5/10/20110.98540000.9760.9430.907
QSR BRANDS BHDShort term bullish5/10/20115.728907005.6315.3875.015
RALCO CORPORATION BHDShort term bullish5/10/20110.76110000.7580.7710.775
SERSOL TECHNOLOGIES BHDShort term bullish5/10/20110.081051000.0760.0740.061
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish5/10/20111.594445001.4971.4121.343
TASEK CORPORATION BHDShort term bullish5/10/20118.95311008.948.767.156
WAH SEONG CORPORATION BHDShort term bullish5/10/20112.1614883002.1472.0982.16

No comments:

Post a Comment