Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 6, 2011

Scan 5 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ESTHETICS INTERNATIONAL GROUP BLong term bearish5/5/20110.4552000.5720.5230.547
FACB INDUSTRIES INCORPORATED BHLong term bearish5/5/20110.53412000.5890.5770.555
FEDERAL FURNITURE HOLDINGS (M)Long term bearish5/5/20110.160000.120.1130.101
FOREMOST HOLDINGS BHDLong term bearish5/5/20110.11250000.1210.1150.115
HEITECH PADU BHDLong term bearish5/5/20111.1310001.161.1571.149
LAY HONG BHDLong term bearish5/5/20111.5440001.5691.6011.541
MALAYSIAN PLANTATIONS BHDLong term bearish5/5/20113.073470003.1373.123.102
NAKAMICHI CORPORATION BHDLong term bearish5/5/20110.8720000.9460.9240.916
NCB HOLDINGS BHDLong term bearish5/5/20113.67383003.8843.9053.683
NEXNEWS BHDLong term bearish5/5/20110.542020000.570.5370.542
SAAG CONSOLIDATED (M) BHDLong term bearish5/5/20110.08526124000.0970.0990.086
SHH RESOURCES HOLDINGS BHDLong term bearish5/5/20110.319000.5280.4810.312
TEXCHEM RESOURCES BHDLong term bearish5/5/20110.7661000.8340.8430.819
UPA CORPORATION BHDLong term bearish5/5/20111.4490001.4321.4081.444
WENG ZHENG RESOURCES BHDLong term bearish5/5/20110.29200000.3160.3040.305
YTL E-SOLUTIONS BHDLong term bearish5/5/20111.05840001.0871.0971.068
AWC FACILITY SOLUTIONS BHDLong term bullish5/5/20110.27670000.270.2640.264
EONMETALL GROUP BHDLong term bullish5/5/20110.47270000.4530.4480.457
HOCK SENG LEE BHDLong term bullish5/5/20111.714533001.7171.7561.705
HUNZA CONSOLIDATION BHDLong term bullish5/5/20110.4253490.3830.3770.378
KOMARKCORP BHDLong term bullish5/5/20110.261541000.2740.2690.257
MALAYSIA PACIFIC CORP BHDLong term bullish5/5/20110.41522000.4280.4180.407
NARRA INDUSTRIES BHDLong term bullish5/5/20110.655000.5470.5530.572
PAN MALAYSIA HOLDINGS BHDLong term bullish5/5/20110.065720000.0690.070.064
PCCS GROUP BHDLong term bullish5/5/20110.5280000.5280.5240.519
QUALITY CONCRETE HOLDINGS BHDLong term bullish5/5/20111.3282001.2581.271.259
TEBRAU TEGUH BHDLong term bullish5/5/20110.7558530000.7870.7730.747
TMC LIFE SCIENCES BHDLong term bullish5/5/20110.485250000.50.490.476
TOWER REAL ESTATE INVESTMENT TRLong term bullish5/5/20111.21280001.1951.1871.198
WAWASAN TKH HOLDINGS BHDLong term bullish5/5/20110.1446000.1040.1050.116
YIKON CORPORATION BHDLong term bullish5/5/20110.21000.1660.1620.186
ASIATIC DEVELOPMENT BHDMedium term bearish5/5/20117.974897008.00587.942
BERJAYA CORPORATION BHDMedium term bearish5/5/20111.0737043001.1081.0751.093
BERJAYA LAND BHDMedium term bearish5/5/20111.1226001.1211.1142.053
BOX-PAK (MALAYSIA) BHDMedium term bearish5/5/20111.33390001.5051.3311.278
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish5/5/201147.383090047.75947.45146.268
CYBERTOWERS BHDMedium term bearish5/5/20110.045100000.0480.0470.044
DAMANSARA REALTY BHDMedium term bearish5/5/20110.51120000.5490.5640.694
DELLOYD VENTURES BHDMedium term bearish5/5/20113.39115003.4743.453.2
FAST TRACK SOLUTION HLDGS BHDMedium term bearish5/5/20110.085600000.0950.0920.073
GEORGE KENT (M) BHDMedium term bearish5/5/20111.16192001.171.1631.225
GLOBETRONICS TECHNOLOGY BHDMedium term bearish5/5/20111.064473001.1191.0891.205
IJM PLANTATIONS BHDMedium term bearish5/5/20112.88657002.8972.8872.755
JOHAN HOLDINGS BHDMedium term bearish5/5/20110.341550000.3380.3420.363
KAWAN FOOD BHDMedium term bearish5/5/20111.3221001.3021.3361.385
KHEE SAN BHDMedium term bearish5/5/20110.51190000.5210.5180.535
LAFARGE MALAYAN CEMENT BHDMedium term bearish5/5/20117.19306007.3377.3657.444
MALPAC HOLDINGS BHDMedium term bearish5/5/20111.5330001.5431.5311.372
MUDA HOLDINGS BHDMedium term bearish5/5/20110.785269000.7960.7960.838
PACIFIC & ORIENT BHDMedium term bearish5/5/20110.8320000.8360.8040.956
POH KONG HOLDINGS BHDMedium term bearish5/5/20110.44901000.4530.4440.432
PPB GROUP BHDMedium term bearish5/5/201116.8833970016.82816.88717.338
SYMPHONY HOUSE BHDMedium term bearish5/5/20110.1659370000.1670.1690.207
TAI KWONG YOKOHAMA BHDMedium term bearish5/5/20110.68300000.710.7010.87
THE STORE CORPORATION BHDMedium term bearish5/5/20112.522002.5232.6192.486
TIME ENGINEERING BHDMedium term bearish5/5/20110.4736506000.4920.4760.444
UCHI TECHNOLOGIES BHDMedium term bearish5/5/20111.384372001.41.3851.345
UTUSAN MELAYU (M) BHDMedium term bearish5/5/20110.85520000.8690.8560.813
YONG TAI BHDMedium term bearish5/5/20110.271340000.3090.2740.217
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish5/5/20111.3850001.281.2741.238
AEON CO. (M) BHDMedium term bullish5/5/2011621575006.0025.9765.721
AHB HOLDINGS BHDMedium term bullish5/5/20110.2300000.1510.1470.131
AIROCOM TECHNOLOGY BHDMedium term bullish5/5/20110.087845000.0760.0760.066
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish5/5/20110.175140000.1740.1750.177
AL-HADHARAH BOUSTEAD REITMedium term bullish5/5/20111.431381001.4291.4281.353
ANN JOO RESOURCES BHDMedium term bullish5/5/20112.9136002.9052.8722.789
ASIAN PAC HOLDINGS BHDMedium term bullish5/5/20110.1053144000.1050.1030.099
ATLAN HOLDINGS BHDMedium term bullish5/5/20113.431003.3953.3853.243
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish5/5/20110.3258135000.310.3080.294
CAM RESOURCES BHDMedium term bullish5/5/20110.236320000.230.2280.237
CENTURY BOND BHDMedium term bullish5/5/20110.68250000.6750.6760.723
CREST BUILDER HOLDINGS BHDMedium term bullish5/5/20110.7340000.7290.7210.705
CYMAO HOLDINGS BHDMedium term bullish5/5/20110.66350000.6740.6340.588
DNP HOLDINGS BHDMedium term bullish5/5/20111.73410001.7351.731.657
EFFICIENT E-SOLUTIONS BHDMedium term bullish5/5/20110.174900000.1730.1690.181
EG INDUSTRIES BHDMedium term bullish5/5/20110.4436000.3870.3840.369
ENVAIR HOLDING BHDMedium term bullish5/5/20110.11000000.0960.0910.071
GROMUTUAL BHDMedium term bullish5/5/20110.235380000.2430.2330.227
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish5/5/20110.55960000.6310.5340.571
JAYCORP BHDMedium term bullish5/5/20110.6210000.6170.6150.701
KIM HIN INDUSTRY BHDMedium term bullish5/5/20111.3340001.3361.3211.295
LB ALUMINIUM BHDMedium term bullish5/5/20110.4660000.4570.4490.475
LPI CAPITAL BHDMedium term bullish5/5/201113.71070013.6413.65813.792
MAGNA PRIMA BHDMedium term bullish5/5/20110.8200000.7830.80.817
MEXTER TECHNOLOGY BHDMedium term bullish5/5/20110.11531000.1130.1120.095
MNC WIRELESS BHDMedium term bullish5/5/20110.159222000.1020.0930.073
MNRB HOLDINGS BHDMedium term bullish5/5/20112.7680002.672.672.713
PATIMAS COMPUTERS BHDMedium term bullish5/5/20110.076591000.0690.070.063
PORTRADE DOTCOM BHDMedium term bullish5/5/20110.1130883000.0970.0950.085
QUILL CAPITA TRUSTMedium term bullish5/5/20111.051010001.0421.0420
RANHILL BHDMedium term bullish5/5/20110.7458629000.7440.7330.78
SILVER RIDGE HOLDINGS BHDMedium term bullish5/5/20110.09700000.0870.0860.079
SIN HENG CHAN (MALAYA) BHDMedium term bullish5/5/20110.48145000.4720.470.448
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish5/5/20110.285401000.2830.2820.274
SOUTHERN ACIDS (M) BHDMedium term bullish5/5/20112.5616002.4762.4932.186
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish5/5/20111.9460002.0081.9231.845
TAMCO CORPORATE HOLDINGS BHDMedium term bullish5/5/20110.1259867000.1220.1240.085
TEKALA CORPORATION BHDMedium term bullish5/5/20110.75150000.7570.7450.754
UNITED MALACCA BHDMedium term bullish5/5/20116.95191006.9416.9198.427
V.S INDUSTRY BHDMedium term bullish5/5/20111.881707001.8621.8561.614
AMALGAMATED CONTAINERS BHDShort term bearish5/5/20115.693912005.6945.5745.659
BANDAR RAYA DEVELOPMENTS BHDShort term bearish5/5/20112.1592002.1152.082.155
BERJAYA SPORTS TOTO BHDShort term bearish5/5/20114.238057004.2594.1974.206
CN ASIA CORPORATION BHDShort term bearish5/5/20110.80584000.8130.7960.602
DAIMAN DEVELOPMENT BHDShort term bearish5/5/20111.91896001.9271.8891.719
DIGI.COM BHDShort term bearish5/5/201129.2119460029.20428.20225.455
DKSH HOLDINGS(M)BHDShort term bearish5/5/20111.05130001.0650.9680.818
EUPE CORPORATION BHDShort term bearish5/5/20110.544000.50.5040.527
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish5/5/20110.1172919000.1060.0940.095
GENTING BHDShort term bearish5/5/201111.22193700011.28110.749.882
KARAMBUNAI CORP BHDShort term bearish5/5/20110.22172757000.2240.2140.152
KRETAM HOLDINGS BHDShort term bearish5/5/20112.03401002.0471.9961.774
KUALA LUMPUR KEPONG BHDShort term bearish5/5/201120.9644410020.96720.89219.311
LBS BINA GROUP BHDShort term bearish5/5/20110.5952032000.5980.5930.568
MAA HOLDINGS BHDShort term bearish5/5/20111.24235309001.2971.0130.764
METRO KAJANG HOLDINGS BHDShort term bearish5/5/20111.65320001.6651.6951.436
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/5/20115.3270005.3255.2294.965
OKA CORPORATION BHDShort term bearish5/5/20110.52480000.5290.540.592
PETALING TIN BHDShort term bearish5/5/20110.416012000.410.3970.29
PREMIUM NUTRIENTS BHDShort term bearish5/5/20110.245850000.2530.2610.33
SIGNATURE INTERNATIONAL BHDShort term bearish5/5/20110.76427000.7750.7520.883
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish5/5/20111.44393001.4831.4041.34
TAN CHONG MOTOR HOLDINGS BHDShort term bearish5/5/20114.58560004.6134.6975.033
TASEK CORPORATION BHDShort term bearish5/5/20118.9243608.9398.7357.097
TIME DOTCOM BHDShort term bearish5/5/20110.8836038000.8940.8380.698
TONG HERR RESOURCES BHDShort term bearish5/5/20112.55505002.5512.5182.11
TRADEWINDS PLANTATION BHDShort term bearish5/5/20113.2136003.2543.1452.464
WANG-ZHENG BHDShort term bearish5/5/20110.5820000.5810.5820.601
YNH PROPERTY BHDShort term bearish5/5/20111.923462001.9631.971.792
BINTAI KINDEN CORPORATION BHDShort term bullish5/5/20110.341587000.3390.330.315
BORNEO AQUA HARVEST BHDShort term bullish5/5/20110.5576000.4990.5050.51
CCK CONSOLIDATED HOLDINGS BHDShort term bullish5/5/20110.781021000.7790.7610.725
CHEETAH HOLDINGS BHDShort term bullish5/5/20110.51151000.5060.4990.515
COASTAL CONTRACTS BHDShort term bullish5/5/20113.5220093003.5183.0622.49
COMPUTER FORMS (M) BHDShort term bullish5/5/20110.6260000.6040.5640.525
DENKO INDUSTRIAL CORPORATION BHShort term bullish5/5/20110.2554127000.2410.2280.15
ESSO MALAYSIA BHDShort term bullish5/5/20114.2561004.1583.7332.989
EXCEL FORCE MSC BHDShort term bullish5/5/20110.3510000.3450.3560.491
FAVELLE FAVCO BHDShort term bullish5/5/20111.213900001.1591.0970.969
FURQAN BUSINESS ORGANISATION BHShort term bullish5/5/20110.151039000.150.1520.143
GOLDIS BHDShort term bullish5/5/20111.83473001.8291.6641.394
GSB GROUP BHDShort term bullish5/5/20110.07525361000.0740.0660.052
HAP SENG CONSOLIDATED BHDShort term bullish5/5/20115.9130384005.886.2544.519
IGB CORPORATION BHDShort term bullish5/5/20112.1326405002.1292.1451.994
KURNIA ASIA BHDShort term bullish5/5/20110.429291000.3980.3770.417
KWANTAS CORPORATION BHDShort term bullish5/5/20112.232205002.2142.1641.871
LIPO CORPORATION BHDShort term bullish5/5/20110.7254000.7140.6960.627
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish5/5/20110.56530000.560.5440.531
MEDIA PRIMA BHDShort term bullish5/5/20112.6427377002.6252.4852.307
M-MODE BHDShort term bullish5/5/20110.141806000.1310.1230.109
MYCRON STEEL BHDShort term bullish5/5/20110.6926444000.6870.6290.581
OSK VENTURES INTERNATIONAL BHDShort term bullish5/5/20110.39574000.3770.3650.418
PROTASCO BHDShort term bullish5/5/20111.13960001.1291.0991.075
RB LAND HOLDINGS BHDShort term bullish5/5/20112.8222324002.8062.7442.622
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish5/5/20110.395571000.3930.4110.41
SBC CORPORATION BHDShort term bullish5/5/20110.9237461000.9090.7340.61
SDKM FIBRES WIRES & CABLES BHDShort term bullish5/5/20110.9953743000.9831.0041.622
SERN KOU RESOURCES BHDShort term bullish5/5/20110.24485000.240.2450.295
SIN CHEW MEDIA CORPORATION BHDShort term bullish5/5/20111.1719816001.1581.0850.905
STAR PUBLICATIONS (M) BHDShort term bullish5/5/20113.4180003.3973.4683.311
STARHILL REAL ESTATE INVESTMENTShort term bullish5/5/20110.88869000.8750.8680.859
TAMADAM BONDED WAREHOUSE BHDShort term bullish5/5/20110.4231000.4190.4350.45
TECHNODEX BHDShort term bullish5/5/20110.08521780000.0790.1050.163
TRADEWINDS CORPORATION BHDShort term bullish5/5/20110.951103000.9410.8970.836

No comments:

Post a Comment