Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 3, 2011

Scan 3 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish5/3/20115.6311826005.6995.5655.658
BANDAR RAYA DEVELOPMENTS BHDLong term bearish5/3/20112.13960002.1182.082.15
CONCRETE ENGINEERING PRODUCTS BLong term bearish5/3/20111.945002.4332.1782.143
JHM CONSOLIDATION BHDLong term bearish5/3/20110.1370000.1290.1320.15
LEADER UNIVERSAL HOLDINGS BHDLong term bearish5/3/20110.851610000.8720.8490.859
MALAYSIAN PLANTATIONS BHDLong term bearish5/3/20113.092754003.1453.1193.1
MULTI VEST RESOURCES BHDLong term bearish5/3/20110.4380000.4630.4650.445
POS MALAYSIA & SERVICES HOLDINGLong term bearish5/3/20113.214527003.4263.2983.222
REDTONE INTERNATIONAL BHDLong term bearish5/3/20110.28500000.2050.2020.202
REXIT BHDLong term bearish5/3/20110.395690000.3390.3370.41
TECHFAST HOLDINGS BHDLong term bearish5/3/20110.115480000.1240.1250.118
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish5/3/20110.27201000.2840.2940.271
WINSUN TECHNOLOGIES BHDLong term bearish5/3/20110.04109000.0450.0450.049
FARLIM GROUP (M) BHDLong term bullish5/3/20110.36330000.3490.3480.346
GPA HOLDINGS BHDLong term bullish5/3/20110.0927313000.0860.0870.088
HYTEX INTEGRATED BHDLong term bullish5/3/20110.18510000.1790.1850.156
I-POWER BHDLong term bullish5/3/20110.0557650000.0550.0530.055
LEE SWEE KIAT GROUP BHDLong term bullish5/3/20110.0852810000.0820.0820.079
PELANGI PUBLISHING GROUP BHDLong term bullish5/3/20110.43100000.4230.4310.423
QUALITY CONCRETE HOLDINGS BHDLong term bullish5/3/20111.34201001.2611.2721.256
TEXCHEM RESOURCES BHDLong term bullish5/3/20110.861000.8420.8420.819
TOYO INK GROUP BHDLong term bullish5/3/20111.691214001.6291.6881.651
TRIUMPHAL ASSOCIATES BHDLong term bullish5/3/20111.033000.8560.8720.838
WENG ZHENG RESOURCES BHDLong term bullish5/3/20110.31530000.3150.3040.305
AIC CORPORATION BHDMedium term bearish5/3/20111.04811001.0841.1190.981
AMMB HOLDINGS BHDMedium term bearish5/3/20116.319134006.4036.3676.024
ANN JOO RESOURCES BHDMedium term bearish5/3/20112.86110002.9072.8752.784
ASIAN PAC HOLDINGS BHDMedium term bearish5/3/20110.119945000.1050.1030.099
AT SYSTEMATIZATION BHDMedium term bearish5/3/20110.065457000.0720.0710.064
BLD PLANTATION BHDMedium term bearish5/3/20115.1871005.2795.234.732
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish5/3/20110.295665000.3080.3080.293
CAB CAKARAN CORPORATION BHDMedium term bearish5/3/20110.2851415000.3020.3030.312
CAN-ONE BHDMedium term bearish5/3/2011140001.0191.0171.048
CHIN WELL HOLDINGS BHDMedium term bearish5/3/20111.41150001.4481.4021.185
CHUAN HUAT RESOURCES BHDMedium term bearish5/3/20110.515553330.5460.530.695
COCOALAND HOLDINGS BHDMedium term bearish5/3/20112.22232002.2322.2462.4
DATAPREP HOLDINGS BHDMedium term bearish5/3/20110.2851150000.2960.2940.306
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/3/20110.375226000.3930.3810.439
ENG TEKNOLOGI HOLDINGS BHDMedium term bearish5/3/20111.791863001.8661.7981.909
ES CERAMICS TECHNOLOGY BHDMedium term bearish5/3/20110.0754090000.0790.0770.146
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish5/3/20110.10520000.1210.1140.101
FIAMMA HOLDINGS BHDMedium term bearish5/3/20110.854000.9410.930.825
FOCAL AIMS HOLDINGS BHDMedium term bearish5/3/20110.2240000.2380.230.219
FOREMOST HOLDINGS BHDMedium term bearish5/3/20110.1151410000.1210.1160.115
HO WAH GENTING BHDMedium term bearish5/3/20110.625216913000.6980.6550.358
HPI RESOURCES BHDMedium term bearish5/3/20112.9614965003.4673.1472.19
INCH KENNETH KAJANG RUBBER PLCMedium term bearish5/3/20110.725530000.7480.7350.694
JADI IMAGING HOLDINGS BHDMedium term bearish5/3/20110.2254772000.2310.2250.25
KINSTEEL BHDMedium term bearish5/3/20110.8226239000.8650.8550.882
KOMARKCORP BHDMedium term bearish5/3/20110.2651310000.2760.270.257
KONSORTIUM LOGISTIK BHDMedium term bearish5/3/20111.3666001.3511.3391.43
KPS CONSORTIUM BHDMedium term bearish5/3/20110.353200000.3680.3540.275
LATEXX PARTNERS BHDMedium term bearish5/3/20112.711755002.7292.7372.943
LEADER STEEL HOLDINGS BHDMedium term bearish5/3/20110.47789000.4870.470.45
LYSAGHT GALVANIZED STEEL BHDMedium term bearish5/3/20111.7510001.7921.8131.672
MAJOR TEAM HOLDINGS BHDMedium term bearish5/3/20110.114000.1020.1040.107
MALAYSIA PACIFIC CORP BHDMedium term bearish5/3/20110.415360000.4310.4180.406
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/3/20110.8220140000.9550.8480.762
MERGE HOUSING BHDMedium term bearish5/3/20110.525410000.5330.5260.507
MINHO (M) BHDMedium term bearish5/3/20110.44510000.4760.4540.397
MISC BHDMedium term bearish5/3/20117.57334007.6457.7128.417
MUHIBBAH ENGINEERING (M) BHDMedium term bearish5/3/20111.587215001.6491.5831.236
MULPHA INTERNATIONAL BHDMedium term bearish5/3/20110.51522034000.5380.520.483
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish5/3/20110.6810000.7330.7070.656
N2N CONNECT BHDMedium term bearish5/3/20110.25145000.2650.2680.283
OCTAGON CONSOLIDATED BHDMedium term bearish5/3/20110.133840000.1410.1370.158
OGAWA WORLD BHDMedium term bearish5/3/20110.36615000.3660.3690.39
PACIFIC & ORIENT BHDMedium term bearish5/3/20110.805445000.8440.8050.96
PADIBERAS NASIONAL BHDMedium term bearish5/3/20112.771037002.8722.7732.274
PAOS HOLDINGS BHDMedium term bearish5/3/20110.730000.7140.7220.772
PELIKAN INT.CORPORATION BHDMedium term bearish5/3/20111.121150001.1281.1281.177
PORTRADE DOTCOM BHDMedium term bearish5/3/20110.09513208000.0960.0960.085
RANHILL BHDMedium term bearish5/3/20110.721630000.750.7360.78
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish5/3/20111.8872001.861.8931.8
STEMLIFE BHDMedium term bearish5/3/20110.32731000.3310.3340.376
SURIA CAPITAL HOLDINGS BHDMedium term bearish5/3/20112.02375002.0462.031.785
TALAM CORPORATION BHDMedium term bearish5/3/20110.08556809000.0890.0890.098
TMC LIFE SCIENCES BHDMedium term bearish5/3/20110.4851020000.5030.4910.474
YNH PROPERTY BHDMedium term bearish5/3/20111.94600001.961.9781.789
A & M REALTY BHDMedium term bullish5/3/20110.485200000.4950.4850.52
AEON CO. (M) BHDMedium term bullish5/3/20116.0211621005.9955.9825.71
AJINOMOTO (M) BHDMedium term bullish5/3/20113.96650003.963.9594.098
ATIS CORPORATION BHDMedium term bullish5/3/20111.0980001.0731.0711.095
BATU KAWAN BHDMedium term bullish5/3/201115.388360015.35515.32514.131
BCT TECHNOLOGY BHDMedium term bullish5/3/20110.0351030000.030.0320.048
CHEETAH HOLDINGS BHDMedium term bullish5/3/20110.5180000.5040.4990.515
DELLOYD VENTURES BHDMedium term bullish5/3/20113.48137003.4743.4533.194
EUPE CORPORATION BHDMedium term bullish5/3/20110.51300000.50.5050.527
FAJAR BARU CAPITAL BHDMedium term bullish5/3/20111.142800001.1491.1231.079
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish5/3/20110.411141000.4030.40.42
HARVEST COURT INDUSTRIES BHDMedium term bullish5/3/20110.12513250000.1230.1240.134
JMR CONGLOMERATION BHDMedium term bullish5/3/20110.212890000.2210.210.201
JOHAN HOLDINGS BHDMedium term bullish5/3/20110.3656601000.3390.3430.364
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish5/3/20111.2210099001.2061.2141.336
LB ALUMINIUM BHDMedium term bullish5/3/20110.45232000.4570.450.476
LCTH CORPORATION BHDMedium term bullish5/3/20110.252190000.2460.2460.276
LINEAR CORPORATION BHDMedium term bullish5/3/20110.11520000.0970.1040.12
MLABS SYSTEMS BHDMedium term bullish5/3/20110.085505000.0810.0820.09
MMC CORPORATION BHDMedium term bullish5/3/20112.710770002.6612.6882.752
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish5/3/20111.2410001.1951.21.013
ORIENTAL HOLDINGS BHDMedium term bullish5/3/20115.23726005.2355.1855.381
PATIMAS COMPUTERS BHDMedium term bullish5/3/20110.075720000.0690.070.063
PROLEXUS BHDMedium term bullish5/3/20110.34300000.3280.330.363
SCIENTEX INCORPORATED BHDMedium term bullish5/3/20112.643548002.5262.6181.983
SELANGOR DREDGING BHDMedium term bullish5/3/20110.8220000.8010.7910.734
SIN HENG CHAN (MALAYA) BHDMedium term bullish5/3/20110.48991000.4710.4720.447
THE MEDIA SHOPPE BHDMedium term bullish5/3/20110.0924400000.0870.0880.068
TIMBERWELL BHDMedium term bullish5/3/20110.53140000.5190.5040.484
YGL CONVERGENCE BHDMedium term bullish5/3/20110.19380000.1820.1840.169
ABRIC BHDShort term bearish5/3/20110.3252300000.3380.3560.301
AKN MESSAGING TECHNOLOGIES BHDShort term bearish5/3/20110.17194000.1740.1750.177
ALAM MARITIM RESOURCES BHDShort term bearish5/3/20111.0830703001.0821.0141.152
ASIAEP BHDShort term bearish5/3/20110.055178401000.0640.0650.07
AWC FACILITY SOLUTIONS BHDShort term bearish5/3/20110.265750000.270.2640.264
BERJAYA CORPORATION BHDShort term bearish5/3/20111.1137952001.1141.0771.097
BOON KOON GROUP BHDShort term bearish5/3/20110.353619000.3530.3310.256
BREM HOLDINGS BHDShort term bearish5/3/20111.524175001.5341.4231.284
CARLSBERG BREWERY MALAYSIA BHDShort term bearish5/3/20117.411722007.7947.2755.957
COASTAL CONTRACTS BHDShort term bearish5/3/20113.527268003.5253.032.479
CREST BUILDER HOLDINGS BHDShort term bearish5/3/20110.725172000.7290.7210.704
DPS RESOURCES BHDShort term bearish5/3/20110.1051660000.1080.1130.123
ECOFIRST CONSOLIDATED BHDShort term bearish5/3/20110.184042000.1830.1770.138
FABER GROUP BHDShort term bearish5/3/20112.11770002.1512.0142.599
GOLDEN PHAROS BHDShort term bearish5/3/20110.3893000.3860.3770.357
GREEN PACKET BHDShort term bearish5/3/20110.632916000.6330.6430.831
GREENYIELD BHDShort term bearish5/3/20110.48468000.480.4570.356
HEXZA CORPORATION BHDShort term bearish5/3/20110.61250000.6190.6090.629
HI-CITY BIOSCIENCE GROUP BHDShort term bearish5/3/20110.381946000.3830.380.455
IJM PLANTATIONS BHDShort term bearish5/3/20112.93607002.9032.8882.751
ISS CONSULTING SOLUTIONS BHDShort term bearish5/3/20110.0613005000.0640.0680.059
K & N KENANGA HOLDINGS BHDShort term bearish5/3/20110.87389000.8030.7540.751
KARAMBUNAI CORP BHDShort term bearish5/3/20110.215147794000.2230.2140.15
KEIN HING INTERNATIONAL BHDShort term bearish5/3/20110.42193000.4210.4130.407
KHEE SAN BHDShort term bearish5/3/20110.52280000.520.5190.534
KIAN JOO CAN FACTORY BHDShort term bearish5/3/20112.321748002.3382.0811.636
KLCC PROPERTY HOLDINGS BHDShort term bearish5/3/20113.2691003.2833.3343.3
KOSSAN RUBBER INDUSTRIES BHDShort term bearish5/3/20113.22412003.2073.1753.89
KPJ HEALTHCARE BHDShort term bearish5/3/20114.051907004.093.9573.659
MALTON BHDShort term bearish5/3/20110.68513676000.6850.6540.601
MATRIX INTERNATIONAL BHDShort term bearish5/3/20111.122505001.1410.9280.728
MEDIA PRIMA BHDShort term bearish5/3/20112.595976002.622.4752.302
METECH GROUP BHDShort term bearish5/3/20110.435220000.4380.4290.352
METRONIC GLOBAL BHDShort term bearish5/3/20110.05556885000.0570.0540.055
MNC WIRELESS BHDShort term bearish5/3/20110.09513154000.1010.0930.073
NARRA INDUSTRIES BHDShort term bearish5/3/20110.53524000.540.5530.57
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/3/20115.3268005.325.2264.955
NOVA MSC BHDShort term bearish5/3/20110.0753002000.0760.0740.066
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish5/3/20111.58104001.5911.621.69
PETRA ENERGY BHDShort term bearish5/3/20111.58380001.6021.5361.409
PJ DEVELOPMENT HOLDINGS BHDShort term bearish5/3/20110.772340000.7720.7650.734
PRICEWORTH WOOD PRODUCTS BHDShort term bearish5/3/20110.63514232000.6550.6230.515
RAMUNIA HOLDINGS BHDShort term bearish5/3/20110.64124738000.6430.6010.462
RB LAND HOLDINGS BHDShort term bearish5/3/20112.8110002.8052.7452.615
RELIANCE PACIFIC BHDShort term bearish5/3/20110.69188000.7010.6820.548
SAPURA INDUSTRIAL BHDShort term bearish5/3/20111.27116001.291.1270.971
SILVER BIRD GROUP BHDShort term bearish5/3/20110.572116000.5790.590.677
STAR PUBLICATIONS (M) BHDShort term bearish5/3/20113.352133003.4033.4733.306
SUCCESS TRANSFORMER CORP BHDShort term bearish5/3/20111.071367001.0741.061.139
SUPERCOMAL TECHNOLOGIES BHDShort term bearish5/3/20110.0953451000.0960.0920.094
SUPERMAX CORPORATION BHDShort term bearish5/3/20114.081123004.124.1874.742
SYMPHONY HOUSE BHDShort term bearish5/3/20110.165844000.1670.170.208
TA ANN HOLDINGS BHDShort term bearish5/3/20116.4831006.4495.8435.178
TA ENTERPRISE BHDShort term bearish5/3/20110.7412504000.740.7270.704
TAN CHONG MOTOR HOLDINGS BHDShort term bearish5/3/20114.541233004.6294.7125.031
TEJARI TECHNOLOGIES BHDShort term bearish5/3/20110.07524162000.0770.0790.176
TRADEWINDS CORPORATION BHDShort term bearish5/3/20110.934500000.9430.8960.832
UNITED MALACCA BHDShort term bearish5/3/20116.9330006.9436.9198.445
WATTA HOLDING BHDShort term bearish5/3/20110.20595000.2130.2160.219
WONG ENGINEERING CORPORATION BHShort term bearish5/3/20110.2551276000.2610.2670.286
YEE LEE CORPORATION BHDShort term bearish5/3/20111.064856001.0751.0021.617
YTL POWER INTERNATIONAL BHDShort term bearish5/3/20112.2428975002.2512.282.328
ZHULIAN CORPORATION BHDShort term bearish5/3/20111.77460001.781.7411.913
AFFIN HOLDINGS BHDShort term bullish5/3/20113.521075003.5053.4243.166
AMANAH HARTA TANAH PNBShort term bullish5/3/20111.0325001.0281.0150.973
BHS INDUSTRIES BHDShort term bullish5/3/20110.8460000.7960.80.829
BORNEO AQUA HARVEST BHDShort term bullish5/3/20110.505750000.5010.5060.51
CAELY HOLDINGS BHDShort term bullish5/3/20110.24510000.2330.2270.252
DAIMAN DEVELOPMENT BHDShort term bullish5/3/20111.94350001.9291.8871.715
DIGI.COM BHDShort term bullish5/3/201129.624410029.14428.07425.39
ETI TECH CORPORATION BHDShort term bullish5/3/20110.23517483000.2350.2480.274
G.A.BLUE INTERNATIONAL BHDShort term bullish5/3/20110.305155000.3050.3170.371
KKB ENGINEERING BHDShort term bullish5/3/20112.122092002.112.0861.936
KRETAM HOLDINGS BHDShort term bullish5/3/20112.0680002.0521.9941.767
KUMPULAN H&L HIGH-TECH BHDShort term bullish5/3/20110.75100000.7410.7620.735
KUMPULAN JETSON BHDShort term bullish5/3/20111.357085001.3391.1821.209
LAND & GENERAL BHDShort term bullish5/3/20110.4716174000.4660.4530.473
LPI CAPITAL BHDShort term bullish5/3/201113.66180013.65413.66713.807
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish5/3/20110.5653322000.5590.5440.531
NESTLE (M) BHDShort term bullish5/3/201148.41340048.01746.73642.596
OKA CORPORATION BHDShort term bullish5/3/20110.54100000.5290.5420.593
PNE PCB BHDShort term bullish5/3/20110.37545000.3710.4060.332
RESORTS WORLD BHDShort term bullish5/3/20113.7131186003.7013.5463.271
SAPURACREST PETROLEUM BHDShort term bullish5/3/20113.787343003.743.632.839
SCAN ASSOCIATES BHDShort term bullish5/3/20110.063864000.060.0650.069
SERN KOU RESOURCES BHDShort term bullish5/3/20110.245400000.240.2460.295
SMPC CORPORATION BHDShort term bullish5/3/20110.13550000.1330.1360.145
STARHILL REAL ESTATE INVESTMENTShort term bullish5/3/20110.88190000.8750.8680.858
TAKASO RESOURCES BHDShort term bullish5/3/20110.3252549000.3210.3110.346
TELEKOM MALAYSIA BHDShort term bullish5/3/20114.0348224004.013.9633.537
TEO GUAN LEE CORPORATION BHDShort term bullish5/3/20111.418001.3781.3651.355
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/3/2011140000.9620.9160.909

No comments:

Post a Comment