Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALIRAN IHSAN RESOURCES BHD | Long term bearish | 5/25/2011 | 1.59 | 60000 | 1.625 | 1.644 | 1.608 |
ANN JOO RESOURCES BHD | Long term bearish | 5/25/2011 | 2.82 | 108500 | 2.866 | 2.884 | 2.822 |
BOUSTEAD HEAVY INDUSTRIES CORP | Long term bearish | 5/25/2011 | 4.23 | 12000 | 4.359 | 4.292 | 4.236 |
BOX-PAK (MALAYSIA) BHD | Long term bearish | 5/25/2011 | 1.25 | 51000 | 1.367 | 1.377 | 1.273 |
EG INDUSTRIES BHD | Long term bearish | 5/25/2011 | 0.36 | 40000 | 0.376 | 0.38 | 0.371 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 5/25/2011 | 0.53 | 10000 | 0.546 | 0.567 | 0.559 |
FURQAN BUSINESS ORGANISATION BH | Long term bearish | 5/25/2011 | 0.145 | 530200 | 0.149 | 0.151 | 0.145 |
HEITECH PADU BHD | Long term bearish | 5/25/2011 | 1.15 | 41000 | 1.15 | 1.155 | 1.151 |
HEVEABOARD BHD | Long term bearish | 5/25/2011 | 0.785 | 2522100 | 1.004 | 1.057 | 0.787 |
KOMARKCORP BHD | Long term bearish | 5/25/2011 | 0.25 | 63200 | 0.264 | 0.269 | 0.259 |
LEADER UNIVERSAL HOLDINGS BHD | Long term bearish | 5/25/2011 | 0.855 | 150400 | 0.839 | 0.845 | 0.858 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bearish | 5/25/2011 | 0.52 | 20000 | 0.549 | 0.547 | 0.534 |
MIECO CHIPBOARD BHD | Long term bearish | 5/25/2011 | 0.62 | 687400 | 0.642 | 0.672 | 0.622 |
PERMAJU INDUSTRIES BHD | Long term bearish | 5/25/2011 | 0.37 | 21000 | 0.383 | 0.396 | 0.373 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 5/25/2011 | 0.435 | 4000 | 0.472 | 0.47 | 0.455 |
PW CONSOLIDATED BHD | Long term bearish | 5/25/2011 | 0.445 | 25000 | 0.451 | 0.453 | 0.445 |
SITT TATT BHD | Long term bearish | 5/25/2011 | 0.6 | 43000 | 0.621 | 0.606 | 0.624 |
A-RANK BHD | Long term bullish | 5/25/2011 | 0.485 | 419200 | 0.441 | 0.426 | 0.45 |
DEGEM BHD | Long term bullish | 5/25/2011 | 1.08 | 10000 | 1.077 | 1.064 | 1.048 |
EONMETALL GROUP BHD | Long term bullish | 5/25/2011 | 0.46 | 16100 | 0.445 | 0.447 | 0.458 |
FAJAR BARU CAPITAL BHD | Long term bullish | 5/25/2011 | 1.12 | 4717100 | 1.109 | 1.124 | 1.09 |
FARLIM GROUP (M) BHD | Long term bullish | 5/25/2011 | 0.35 | 16500 | 0.334 | 0.342 | 0.348 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 5/25/2011 | 0.1 | 10678400 | 0.096 | 0.095 | 0.094 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 5/25/2011 | 0.265 | 2989500 | 0.242 | 0.25 | 0.261 |
GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 5/25/2011 | 0.69 | 6000 | 0.643 | 0.655 | 0.654 |
HUP SENG INDUSTRIES BHD | Long term bullish | 5/25/2011 | 1.8 | 50000 | 1.738 | 1.754 | 1.767 |
MALAYSIA BUILDING SOCIETY BHD | Long term bullish | 5/25/2011 | 1.66 | 4229600 | 1.773 | 2.007 | 1.617 |
MALAYSIA PACIFIC CORP BHD | Long term bullish | 5/25/2011 | 0.415 | 409400 | 0.416 | 0.42 | 0.411 |
MULTI VEST RESOURCES BHD | Long term bullish | 5/25/2011 | 0.45 | 60300 | 0.436 | 0.454 | 0.45 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 5/25/2011 | 0.055 | 628200 | 0.054 | 0.054 | 0.052 |
TAFI INDUSTRIES BHD | Long term bullish | 5/25/2011 | 0.375 | 1100 | 0.318 | 0.325 | 0.336 |
TAMADAM BONDED WAREHOUSE BHD | Long term bullish | 5/25/2011 | 0.46 | 22000 | 0.439 | 0.433 | 0.456 |
WINSUN TECHNOLOGIES BHD | Long term bullish | 5/25/2011 | 0.05 | 100300 | 0.046 | 0.044 | 0.048 |
AFFIN HOLDINGS BHD | Medium term bearish | 5/25/2011 | 3.35 | 2403000 | 3.472 | 3.472 | 3.204 |
ALAM MARITIM RESOURCES BHD | Medium term bearish | 5/25/2011 | 1.05 | 1036800 | 1.105 | 1.056 | 1.1 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 5/25/2011 | 4.21 | 844500 | 4.194 | 4.218 | 4.2 |
BHS INDUSTRIES BHD | Medium term bearish | 5/25/2011 | 0.795 | 35000 | 0.795 | 0.796 | 0.825 |
CHEETAH HOLDINGS BHD | Medium term bearish | 5/25/2011 | 0.49 | 7800 | 0.494 | 0.498 | 0.515 |
DRB-HICOM BHD | Medium term bearish | 5/25/2011 | 2.22 | 5075400 | 2.246 | 2.233 | 1.63 |
GD EXPRESS CARRIER BHD | Medium term bearish | 5/25/2011 | 1 | 10000 | 1.005 | 1.003 | 0.689 |
GENTING BHD | Medium term bearish | 5/25/2011 | 10.94 | 3429500 | 11.277 | 10.993 | 10.134 |
HAISAN RESOURCES BHD | Medium term bearish | 5/25/2011 | 0.09 | 7800 | 0.098 | 0.1 | 0.085 |
HARN LEN CORPORATION BHD | Medium term bearish | 5/25/2011 | 0.745 | 75000 | 0.745 | 0.747 | 0.743 |
HEXZA CORPORATION BHD | Medium term bearish | 5/25/2011 | 0.605 | 39000 | 0.611 | 0.612 | 0.63 |
IGB CORPORATION BHD | Medium term bearish | 5/25/2011 | 2.13 | 470300 | 2.131 | 2.136 | 2.014 |
INS BIOSCIENCE BHD | Medium term bearish | 5/25/2011 | 0.19 | 1459000 | 0.234 | 0.215 | 0.218 |
LAND & GENERAL BHD | Medium term bearish | 5/25/2011 | 0.45 | 10980700 | 0.465 | 0.459 | 0.478 |
LB ALUMINIUM BHD | Medium term bearish | 5/25/2011 | 0.44 | 16000 | 0.441 | 0.445 | 0.473 |
LFE CORPORATION BHD | Medium term bearish | 5/25/2011 | 0.09 | 16000 | 0.1 | 0.1 | 0.127 |
LII HEN INDUSTRIES BHD | Medium term bearish | 5/25/2011 | 1.11 | 194400 | 1.131 | 1.144 | 1.197 |
MAHAJAYA BHD | Medium term bearish | 5/25/2011 | 0.62 | 59100 | 0.633 | 0.632 | 0.572 |
MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 5/25/2011 | 2.16 | 802800 | 2.171 | 2.172 | 2.018 |
MEDA INC. BHD | Medium term bearish | 5/25/2011 | 0.335 | 145000 | 0.333 | 0.338 | 0.3 |
MERGE HOUSING BHD | Medium term bearish | 5/25/2011 | 0.52 | 20000 | 0.527 | 0.53 | 0.512 |
MINETECH RESOURCES BHD | Medium term bearish | 5/25/2011 | 0.15 | 454800 | 0.166 | 0.162 | 0.144 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 5/25/2011 | 0.53 | 15600 | 0.558 | 0.541 | 0.519 |
MULPHA INTERNATIONAL BHD | Medium term bearish | 5/25/2011 | 0.515 | 1425200 | 0.515 | 0.522 | 0.491 |
NOTION VTEC BHD | Medium term bearish | 5/25/2011 | 2.1 | 100400 | 2.117 | 2.114 | 1.945 |
NOVA MSC BHD | Medium term bearish | 5/25/2011 | 0.075 | 165600 | 0.076 | 0.075 | 0.067 |
ORNASTEEL HOLDINGS BHD | Medium term bearish | 5/25/2011 | 1.73 | 150300 | 1.734 | 1.732 | 1.743 |
PCCS GROUP BHD | Medium term bearish | 5/25/2011 | 0.51 | 15700 | 0.514 | 0.519 | 0.522 |
PERAK CORPORATION BHD | Medium term bearish | 5/25/2011 | 1.35 | 6900 | 1.379 | 1.371 | 1.293 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 5/25/2011 | 2.16 | 2175000 | 2.071 | 2.167 | 2.545 |
SEAL INCORPORATED BHD | Medium term bearish | 5/25/2011 | 0.52 | 1619000 | 0.526 | 0.529 | 0.441 |
SEE HUP CONSOLIDATED BHD | Medium term bearish | 5/25/2011 | 0.9 | 15700 | 0.923 | 0.912 | 0.872 |
SELANGOR DREDGING BHD | Medium term bearish | 5/25/2011 | 0.76 | 8000 | 0.785 | 0.792 | 0.753 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 5/25/2011 | 0.075 | 50000 | 0.077 | 0.077 | 0.062 |
SMPC CORPORATION BHD | Medium term bearish | 5/25/2011 | 0.13 | 10000 | 0.134 | 0.134 | 0.145 |
SYMPHONY HOUSE BHD | Medium term bearish | 5/25/2011 | 0.165 | 218550 | 0.169 | 0.168 | 0.203 |
TALAM CORPORATION BHD | Medium term bearish | 5/25/2011 | 0.085 | 5499600 | 0.086 | 0.088 | 0.095 |
TDM BHD | Medium term bearish | 5/25/2011 | 2.89 | 131400 | 3.011 | 2.917 | 2.583 |
TEBRAU TEGUH BHD | Medium term bearish | 5/25/2011 | 0.77 | 407000 | 0.771 | 0.779 | 0.757 |
THE MEDIA SHOPPE BHD | Medium term bearish | 5/25/2011 | 0.09 | 231200 | 0.09 | 0.09 | 0.071 |
YEE LEE CORPORATION BHD | Medium term bearish | 5/25/2011 | 1.01 | 130400 | 1.058 | 1.033 | 1.461 |
AHB HOLDINGS BHD | Medium term bullish | 5/25/2011 | 0.15 | 6600 | 0.144 | 0.147 | 0.133 |
ASAS DUNIA BHD | Medium term bullish | 5/25/2011 | 1 | 82000 | 0.964 | 0.957 | 0.866 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 5/25/2011 | 0.31 | 50500 | 0.302 | 0.304 | 0.312 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 5/25/2011 | 0.75 | 87100 | 0.726 | 0.723 | 0.707 |
HELP INTERNATIONAL CORPORATION | Medium term bullish | 5/25/2011 | 2.66 | 18200 | 2.663 | 2.655 | 2.902 |
IRIS CORPORATION BHD | Medium term bullish | 5/25/2011 | 0.185 | 2316000 | 0.185 | 0.184 | 0.154 |
KELADI MAJU BHD | Medium term bullish | 5/25/2011 | 0.185 | 225100 | 0.182 | 0.185 | 0.174 |
KHEE SAN BHD | Medium term bullish | 5/25/2011 | 0.53 | 19000 | 0.522 | 0.521 | 0.536 |
KURNIA ASIA BHD | Medium term bullish | 5/25/2011 | 0.395 | 1700100 | 0.394 | 0.389 | 0.41 |
MUDA HOLDINGS BHD | Medium term bullish | 5/25/2011 | 0.81 | 277600 | 0.799 | 0.799 | 0.835 |
NYLEX (M) BHD | Medium term bullish | 5/25/2011 | 0.66 | 9100 | 0.63 | 0.644 | 0.719 |
ORIENTAL INTEREST BHD | Medium term bullish | 5/25/2011 | 1.28 | 8100 | 1.244 | 1.234 | 1.207 |
PETRONAS DAGANGAN BHD | Medium term bullish | 5/25/2011 | 15.66 | 203600 | 15.561 | 15.601 | 12.31 |
PUBLIC BANK BHD | Medium term bullish | 5/25/2011 | 13.16 | 1666500 | 13.083 | 13.064 | 12.724 |
SOUTHERN ACIDS (M) BHD | Medium term bullish | 5/25/2011 | 2.5 | 40000 | 2.462 | 2.481 | 2.258 |
TRANSOCEAN HOLDINGS BHD | Medium term bullish | 5/25/2011 | 0.59 | 11000 | 0.561 | 0.542 | 0.618 |
TRIUMPHAL ASSOCIATES BHD | Medium term bullish | 5/25/2011 | 0.93 | 54000 | 0.92 | 0.887 | 0.856 |
AYER HITAM PLANTING SYNDICATE B | Short term bearish | 5/25/2011 | 4.7 | 100 | 4.813 | 4.689 | 4.379 |
BERTAM ALLIANCE BHD | Short term bearish | 5/25/2011 | 0.885 | 1047500 | 0.894 | 0.831 | 0.589 |
BP PLASTICS HOLDING BHD | Short term bearish | 5/25/2011 | 0.63 | 42000 | 0.632 | 0.623 | 0.604 |
CAROTECH BHD | Short term bearish | 5/25/2011 | 0.05 | 292000 | 0.052 | 0.055 | 0.066 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 5/25/2011 | 4.25 | 185300 | 4.263 | 4.121 | 3.697 |
DOMINANT ENTERPRISE BHD | Short term bearish | 5/25/2011 | 0.58 | 241700 | 0.597 | 0.616 | 0.608 |
ENCORP BHD | Short term bearish | 5/25/2011 | 0.75 | 37000 | 0.783 | 0.815 | 0.942 |
EURO HOLDINGS BHD | Short term bearish | 5/25/2011 | 0.28 | 35000 | 0.303 | 0.323 | 0.367 |
GADANG HOLDINGS BHD | Short term bearish | 5/25/2011 | 0.675 | 101000 | 0.682 | 0.698 | 0.755 |
GUAN CHONG BHD | Short term bearish | 5/25/2011 | 2.88 | 77600 | 2.944 | 2.599 | 1.912 |
GUNUNG CAPITAL BERHAD | Short term bearish | 5/25/2011 | 0.73 | 54100 | 0.749 | 0.76 | 0.673 |
IJM CORPORATION BHD | Short term bearish | 5/25/2011 | 6.19 | 1650200 | 6.195 | 6.229 | 5.75 |
LATITUDE TREE HOLDINGS BHD | Short term bearish | 5/25/2011 | 1.78 | 62500 | 1.793 | 1.778 | 1.711 |
LEONG HUP HOLDINGS BHD | Short term bearish | 5/25/2011 | 1.67 | 24700 | 1.673 | 1.659 | 1.599 |
MAJUPERAK HOLDINGS BHD | Short term bearish | 5/25/2011 | 0.38 | 470400 | 0.386 | 0.409 | 0.348 |
MBf HOLDINGS BHD | Short term bearish | 5/25/2011 | 0.635 | 91800 | 0.636 | 0.632 | 0.658 |
MHC PLANTATIONS BHD | Short term bearish | 5/25/2011 | 2.32 | 544800 | 2.36 | 2.14 | 1.715 |
MNRB HOLDINGS BHD | Short term bearish | 5/25/2011 | 2.69 | 84000 | 2.707 | 2.677 | 2.715 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 5/25/2011 | 0.375 | 135600 | 0.375 | 0.367 | 0.411 |
RCE CAPITAL BHD | Short term bearish | 5/25/2011 | 0.51 | 337000 | 0.511 | 0.519 | 0.579 |
SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 5/25/2011 | 0.965 | 77300 | 0.974 | 0.988 | 1.58 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 5/25/2011 | 0.875 | 88000 | 0.881 | 0.874 | 0.862 |
SYCAL VENTURES BHD | Short term bearish | 5/25/2011 | 0.155 | 55200 | 0.158 | 0.161 | 0.137 |
TAI KWONG YOKOHAMA BHD | Short term bearish | 5/25/2011 | 0.72 | 14800 | 0.722 | 0.713 | 0.837 |
TOP GLOVE CORPORATION BHD | Short term bearish | 5/25/2011 | 5.18 | 45100 | 5.193 | 5.216 | 5.744 |
ASTINO BHD | Short term bullish | 5/25/2011 | 0.72 | 88400 | 0.72 | 0.68 | 0.666 |
BINA DARULAMAN BHD | Short term bullish | 5/25/2011 | 1.27 | 5900 | 1.195 | 1.16 | 1.103 |
BONIA CORPORATION BHD | Short term bullish | 5/25/2011 | 1.75 | 25000 | 1.749 | 1.766 | 1.619 |
C.I. HOLDINGS BHD | Short term bullish | 5/25/2011 | 2.7 | 32000 | 2.688 | 2.919 | 3.239 |
CWORKS SYSTEMS BHD | Short term bullish | 5/25/2011 | 0.14 | 469700 | 0.122 | 0.112 | 0.084 |
CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 5/25/2011 | 4.49 | 42900 | 4.462 | 4.537 | 4.906 |
FARM'S BEST BHD | Short term bullish | 5/25/2011 | 0.75 | 22000 | 0.749 | 0.721 | 0.605 |
GLOBAL SOFT (MSC) BHD | Short term bullish | 5/25/2011 | 0.045 | 653500 | 0.044 | 0.045 | 0.052 |
GREENYIELD BHD | Short term bullish | 5/25/2011 | 0.49 | 62000 | 0.487 | 0.466 | 0.372 |
IFCA MSC BHD | Short term bullish | 5/25/2011 | 0.06 | 88100 | 0.059 | 0.061 | 0.11 |
IOI CORPORATION BHD | Short term bullish | 5/25/2011 | 5.33 | 5707200 | 5.293 | 5.469 | 5.555 |
JOHN MASTER INDUSTRIES BHD | Short term bullish | 5/25/2011 | 0.135 | 1374600 | 0.133 | 0.136 | 0.156 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 5/25/2011 | 0.17 | 2084200 | 0.166 | 0.15 | 0.091 |
KIM HIN INDUSTRY BHD | Short term bullish | 5/25/2011 | 1.32 | 14000 | 1.319 | 1.324 | 1.3 |
KYM HOLDINGS BHD | Short term bullish | 5/25/2011 | 2.38 | 434500 | 2.364 | 2.239 | 1.984 |
OPCOM HOLDINGS BHD | Short term bullish | 5/25/2011 | 0.825 | 6500 | 0.823 | 0.831 | 0.756 |
PASDEC HOLDINGS BHD | Short term bullish | 5/25/2011 | 0.465 | 62000 | 0.463 | 0.441 | 0.406 |
QL RESOURCES BHD | Short term bullish | 5/25/2011 | 3.32 | 418300 | 3.317 | 3.185 | 4.425 |
SIN HENG CHAN (MALAYA) BHD | Short term bullish | 5/25/2011 | 0.5 | 7200 | 0.475 | 0.47 | 0.452 |
TAMCO CORPORATE HOLDINGS BHD | Short term bullish | 5/25/2011 | 0.13 | 1007900 | 0.128 | 0.122 | 0.09 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 5/25/2011 | 0.98 | 30000 | 0.976 | 0.934 | 0.924 |
TOMEI CONSOLIDATED BHD | Short term bullish | 5/25/2011 | 0.7 | 137700 | 0.699 | 0.68 | 0.646 |
UMW HOLDINGS BHD | Short term bullish | 5/25/2011 | 7.15 | 3795500 | 7.093 | 7.19 | 6.911 |
UNITED PLANTATIONS BHD | Short term bullish | 5/25/2011 | 18.5 | 357500 | 17.825 | 17.669 | 16.414 |
UPA CORPORATION BHD | Short term bullish | 5/25/2011 | 1.48 | 1000 | 1.476 | 1.436 | 1.436 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 25, 2011
Scan 25 May 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment