Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 25, 2011

Scan 25 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish5/25/20111.59600001.6251.6441.608
ANN JOO RESOURCES BHDLong term bearish5/25/20112.821085002.8662.8842.822
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish5/25/20114.23120004.3594.2924.236
BOX-PAK (MALAYSIA) BHDLong term bearish5/25/20111.25510001.3671.3771.273
EG INDUSTRIES BHDLong term bearish5/25/20110.36400000.3760.380.371
FACB INDUSTRIES INCORPORATED BHLong term bearish5/25/20110.53100000.5460.5670.559
FURQAN BUSINESS ORGANISATION BHLong term bearish5/25/20110.1455302000.1490.1510.145
HEITECH PADU BHDLong term bearish5/25/20111.15410001.151.1551.151
HEVEABOARD BHDLong term bearish5/25/20110.78525221001.0041.0570.787
KOMARKCORP BHDLong term bearish5/25/20110.25632000.2640.2690.259
LEADER UNIVERSAL HOLDINGS BHDLong term bearish5/25/20110.8551504000.8390.8450.858
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish5/25/20110.52200000.5490.5470.534
MIECO CHIPBOARD BHDLong term bearish5/25/20110.626874000.6420.6720.622
PERMAJU INDUSTRIES BHDLong term bearish5/25/20110.37210000.3830.3960.373
POH HUAT RESOURCES HOLDINGS BHDLong term bearish5/25/20110.43540000.4720.470.455
PW CONSOLIDATED BHDLong term bearish5/25/20110.445250000.4510.4530.445
SITT TATT BHDLong term bearish5/25/20110.6430000.6210.6060.624
A-RANK BHDLong term bullish5/25/20110.4854192000.4410.4260.45
DEGEM BHDLong term bullish5/25/20111.08100001.0771.0641.048
EONMETALL GROUP BHDLong term bullish5/25/20110.46161000.4450.4470.458
FAJAR BARU CAPITAL BHDLong term bullish5/25/20111.1247171001.1091.1241.09
FARLIM GROUP (M) BHDLong term bullish5/25/20110.35165000.3340.3420.348
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish5/25/20110.1106784000.0960.0950.094
GENETEC TECHNOLOGY BERHADLong term bullish5/25/20110.26529895000.2420.250.261
GRAND CENTRAL ENTERPRISES BHDLong term bullish5/25/20110.6960000.6430.6550.654
HUP SENG INDUSTRIES BHDLong term bullish5/25/20111.8500001.7381.7541.767
MALAYSIA BUILDING SOCIETY BHDLong term bullish5/25/20111.6642296001.7732.0071.617
MALAYSIA PACIFIC CORP BHDLong term bullish5/25/20110.4154094000.4160.420.411
MULTI VEST RESOURCES BHDLong term bullish5/25/20110.45603000.4360.4540.45
NEXTNATION COMMUNICATION BHDLong term bullish5/25/20110.0556282000.0540.0540.052
TAFI INDUSTRIES BHDLong term bullish5/25/20110.37511000.3180.3250.336
TAMADAM BONDED WAREHOUSE BHDLong term bullish5/25/20110.46220000.4390.4330.456
WINSUN TECHNOLOGIES BHDLong term bullish5/25/20110.051003000.0460.0440.048
AFFIN HOLDINGS BHDMedium term bearish5/25/20113.3524030003.4723.4723.204
ALAM MARITIM RESOURCES BHDMedium term bearish5/25/20111.0510368001.1051.0561.1
BERJAYA SPORTS TOTO BHDMedium term bearish5/25/20114.218445004.1944.2184.2
BHS INDUSTRIES BHDMedium term bearish5/25/20110.795350000.7950.7960.825
CHEETAH HOLDINGS BHDMedium term bearish5/25/20110.4978000.4940.4980.515
DRB-HICOM BHDMedium term bearish5/25/20112.2250754002.2462.2331.63
GD EXPRESS CARRIER BHDMedium term bearish5/25/20111100001.0051.0030.689
GENTING BHDMedium term bearish5/25/201110.94342950011.27710.99310.134
HAISAN RESOURCES BHDMedium term bearish5/25/20110.0978000.0980.10.085
HARN LEN CORPORATION BHDMedium term bearish5/25/20110.745750000.7450.7470.743
HEXZA CORPORATION BHDMedium term bearish5/25/20110.605390000.6110.6120.63
IGB CORPORATION BHDMedium term bearish5/25/20112.134703002.1312.1362.014
INS BIOSCIENCE BHDMedium term bearish5/25/20110.1914590000.2340.2150.218
LAND & GENERAL BHDMedium term bearish5/25/20110.45109807000.4650.4590.478
LB ALUMINIUM BHDMedium term bearish5/25/20110.44160000.4410.4450.473
LFE CORPORATION BHDMedium term bearish5/25/20110.09160000.10.10.127
LII HEN INDUSTRIES BHDMedium term bearish5/25/20111.111944001.1311.1441.197
MAHAJAYA BHDMedium term bearish5/25/20110.62591000.6330.6320.572
MALAYSIAN RESOURCES CORPORATIONMedium term bearish5/25/20112.168028002.1712.1722.018
MEDA INC. BHDMedium term bearish5/25/20110.3351450000.3330.3380.3
MERGE HOUSING BHDMedium term bearish5/25/20110.52200000.5270.530.512
MINETECH RESOURCES BHDMedium term bearish5/25/20110.154548000.1660.1620.144
MTD ACPI ENGINEERING BHDMedium term bearish5/25/20110.53156000.5580.5410.519
MULPHA INTERNATIONAL BHDMedium term bearish5/25/20110.51514252000.5150.5220.491
NOTION VTEC BHDMedium term bearish5/25/20112.11004002.1172.1141.945
NOVA MSC BHDMedium term bearish5/25/20110.0751656000.0760.0750.067
ORNASTEEL HOLDINGS BHDMedium term bearish5/25/20111.731503001.7341.7321.743
PCCS GROUP BHDMedium term bearish5/25/20110.51157000.5140.5190.522
PERAK CORPORATION BHDMedium term bearish5/25/20111.3569001.3791.3711.293
PUNCAK NIAGA HOLDINGS BHDMedium term bearish5/25/20112.1621750002.0712.1672.545
SEAL INCORPORATED BHDMedium term bearish5/25/20110.5216190000.5260.5290.441
SEE HUP CONSOLIDATED BHDMedium term bearish5/25/20110.9157000.9230.9120.872
SELANGOR DREDGING BHDMedium term bearish5/25/20110.7680000.7850.7920.753
SERSOL TECHNOLOGIES BHDMedium term bearish5/25/20110.075500000.0770.0770.062
SMPC CORPORATION BHDMedium term bearish5/25/20110.13100000.1340.1340.145
SYMPHONY HOUSE BHDMedium term bearish5/25/20110.1652185500.1690.1680.203
TALAM CORPORATION BHDMedium term bearish5/25/20110.08554996000.0860.0880.095
TDM BHDMedium term bearish5/25/20112.891314003.0112.9172.583
TEBRAU TEGUH BHDMedium term bearish5/25/20110.774070000.7710.7790.757
THE MEDIA SHOPPE BHDMedium term bearish5/25/20110.092312000.090.090.071
YEE LEE CORPORATION BHDMedium term bearish5/25/20111.011304001.0581.0331.461
AHB HOLDINGS BHDMedium term bullish5/25/20110.1566000.1440.1470.133
ASAS DUNIA BHDMedium term bullish5/25/20111820000.9640.9570.866
CAB CAKARAN CORPORATION BHDMedium term bullish5/25/20110.31505000.3020.3040.312
CREST BUILDER HOLDINGS BHDMedium term bullish5/25/20110.75871000.7260.7230.707
HELP INTERNATIONAL CORPORATIONMedium term bullish5/25/20112.66182002.6632.6552.902
IRIS CORPORATION BHDMedium term bullish5/25/20110.18523160000.1850.1840.154
KELADI MAJU BHDMedium term bullish5/25/20110.1852251000.1820.1850.174
KHEE SAN BHDMedium term bullish5/25/20110.53190000.5220.5210.536
KURNIA ASIA BHDMedium term bullish5/25/20110.39517001000.3940.3890.41
MUDA HOLDINGS BHDMedium term bullish5/25/20110.812776000.7990.7990.835
NYLEX (M) BHDMedium term bullish5/25/20110.6691000.630.6440.719
ORIENTAL INTEREST BHDMedium term bullish5/25/20111.2881001.2441.2341.207
PETRONAS DAGANGAN BHDMedium term bullish5/25/201115.6620360015.56115.60112.31
PUBLIC BANK BHDMedium term bullish5/25/201113.16166650013.08313.06412.724
SOUTHERN ACIDS (M) BHDMedium term bullish5/25/20112.5400002.4622.4812.258
TRANSOCEAN HOLDINGS BHDMedium term bullish5/25/20110.59110000.5610.5420.618
TRIUMPHAL ASSOCIATES BHDMedium term bullish5/25/20110.93540000.920.8870.856
AYER HITAM PLANTING SYNDICATE BShort term bearish5/25/20114.71004.8134.6894.379
BERTAM ALLIANCE BHDShort term bearish5/25/20110.88510475000.8940.8310.589
BP PLASTICS HOLDING BHDShort term bearish5/25/20110.63420000.6320.6230.604
CAROTECH BHDShort term bearish5/25/20110.052920000.0520.0550.066
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish5/25/20114.251853004.2634.1213.697
DOMINANT ENTERPRISE BHDShort term bearish5/25/20110.582417000.5970.6160.608
ENCORP BHDShort term bearish5/25/20110.75370000.7830.8150.942
EURO HOLDINGS BHDShort term bearish5/25/20110.28350000.3030.3230.367
GADANG HOLDINGS BHDShort term bearish5/25/20110.6751010000.6820.6980.755
GUAN CHONG BHDShort term bearish5/25/20112.88776002.9442.5991.912
GUNUNG CAPITAL BERHADShort term bearish5/25/20110.73541000.7490.760.673
IJM CORPORATION BHDShort term bearish5/25/20116.1916502006.1956.2295.75
LATITUDE TREE HOLDINGS BHDShort term bearish5/25/20111.78625001.7931.7781.711
LEONG HUP HOLDINGS BHDShort term bearish5/25/20111.67247001.6731.6591.599
MAJUPERAK HOLDINGS BHDShort term bearish5/25/20110.384704000.3860.4090.348
MBf HOLDINGS BHDShort term bearish5/25/20110.635918000.6360.6320.658
MHC PLANTATIONS BHDShort term bearish5/25/20112.325448002.362.141.715
MNRB HOLDINGS BHDShort term bearish5/25/20112.69840002.7072.6772.715
OSK VENTURES INTERNATIONAL BHDShort term bearish5/25/20110.3751356000.3750.3670.411
RCE CAPITAL BHDShort term bearish5/25/20110.513370000.5110.5190.579
SDKM FIBRES WIRES & CABLES BHDShort term bearish5/25/20110.965773000.9740.9881.58
STARHILL REAL ESTATE INVESTMENTShort term bearish5/25/20110.875880000.8810.8740.862
SYCAL VENTURES BHDShort term bearish5/25/20110.155552000.1580.1610.137
TAI KWONG YOKOHAMA BHDShort term bearish5/25/20110.72148000.7220.7130.837
TOP GLOVE CORPORATION BHDShort term bearish5/25/20115.18451005.1935.2165.744
ASTINO BHDShort term bullish5/25/20110.72884000.720.680.666
BINA DARULAMAN BHDShort term bullish5/25/20111.2759001.1951.161.103
BONIA CORPORATION BHDShort term bullish5/25/20111.75250001.7491.7661.619
C.I. HOLDINGS BHDShort term bullish5/25/20112.7320002.6882.9193.239
CWORKS SYSTEMS BHDShort term bullish5/25/20110.144697000.1220.1120.084
CYCLE & CARRIAGE BINTANG BHDShort term bullish5/25/20114.49429004.4624.5374.906
FARM'S BEST BHDShort term bullish5/25/20110.75220000.7490.7210.605
GLOBAL SOFT (MSC) BHDShort term bullish5/25/20110.0456535000.0440.0450.052
GREENYIELD BHDShort term bullish5/25/20110.49620000.4870.4660.372
IFCA MSC BHDShort term bullish5/25/20110.06881000.0590.0610.11
IOI CORPORATION BHDShort term bullish5/25/20115.3357072005.2935.4695.555
JOHN MASTER INDUSTRIES BHDShort term bullish5/25/20110.13513746000.1330.1360.156
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish5/25/20110.1720842000.1660.150.091
KIM HIN INDUSTRY BHDShort term bullish5/25/20111.32140001.3191.3241.3
KYM HOLDINGS BHDShort term bullish5/25/20112.384345002.3642.2391.984
OPCOM HOLDINGS BHDShort term bullish5/25/20110.82565000.8230.8310.756
PASDEC HOLDINGS BHDShort term bullish5/25/20110.465620000.4630.4410.406
QL RESOURCES BHDShort term bullish5/25/20113.324183003.3173.1854.425
SIN HENG CHAN (MALAYA) BHDShort term bullish5/25/20110.572000.4750.470.452
TAMCO CORPORATE HOLDINGS BHDShort term bullish5/25/20110.1310079000.1280.1220.09
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/25/20110.98300000.9760.9340.924
TOMEI CONSOLIDATED BHDShort term bullish5/25/20110.71377000.6990.680.646
UMW HOLDINGS BHDShort term bullish5/25/20117.1537955007.0937.196.911
UNITED PLANTATIONS BHDShort term bullish5/25/201118.535750017.82517.66916.414
UPA CORPORATION BHDShort term bullish5/25/20111.4810001.4761.4361.436

No comments:

Post a Comment