Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 11, 2011

Scan 11 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish5/11/20115.658992005.6775.5975.66
AWC FACILITY SOLUTIONS BHDLong term bearish5/11/20110.26700000.2680.2630.265
BOLTON BHDLong term bearish5/11/20111.043201001.0991.111.042
COMINTEL CORPORATION BHDLong term bearish5/11/20110.1850000.1820.1960.185
HARN LEN CORPORATION BHDLong term bearish5/11/20110.74400000.7480.7470.741
NATIONWIDE EXPRESS COURIER SERVLong term bearish5/11/20110.6460000.6940.6890.644
PERMAJU INDUSTRIES BHDLong term bearish5/11/20110.37250000.3890.40.372
SENI JAYA CORPORATION BHDLong term bearish5/11/20110.551000.5710.560.569
SITT TATT BHDLong term bearish5/11/20110.58381000.60.6140.619
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/11/20110.2752744000.280.2810.276
UDS CAPITAL BHDLong term bearish5/11/20110.195200000.2020.2190.215
WAWASAN TKH HOLDINGS BHDLong term bearish5/11/20110.1111000000.1060.1070.116
WIJAYA BARU GLOBAL BHDLong term bearish5/11/20110.24521000.2850.2710.254
BSL CORPORATION BERHADLong term bullish5/11/20110.36550000.3640.3620.337
BURSA MALAYSIA BHDLong term bullish5/11/20117.8818602007.9728.0677.871
CAB CAKARAN CORPORATION BHDLong term bullish5/11/20110.32575000.3020.3040.312
ELSOFT RESEARCH BHDLong term bullish5/11/20110.51020000.4520.4650.451
EQUINE CAPITAL BHDLong term bullish5/11/20110.494954000.4970.4830.477
INCH KENNETH KAJANG RUBBER PLCLong term bullish5/11/20110.71632000.7280.7330.699
INSAS BHDLong term bullish5/11/20110.5353576000.5330.5210.524
JERNEH ASIA BHDLong term bullish5/11/20113.03510003.1073.0313.021
LANDMARKS BHDLong term bullish5/11/20111.447369001.5151.4741.399
MLABS SYSTEMS BHDLong term bullish5/11/20110.09544394000.0820.0810.09
MNRB HOLDINGS BHDLong term bullish5/11/20112.761418002.6782.6712.713
NARRA INDUSTRIES BHDLong term bullish5/11/20110.6481000.5540.5520.573
OPENSYS (M) BHDLong term bullish5/11/20110.09521976000.0850.0860.088
PAN MALAYSIA CAPITAL BHDLong term bullish5/11/20110.1152723000.1180.1180.113
PAN MALAYSIA HOLDINGS BHDLong term bullish5/11/20110.06560000.0680.0690.064
POH KONG HOLDINGS BHDLong term bullish5/11/20110.45905000.4490.4450.434
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bullish5/11/20114.9497004.7574.7654.829
PW CONSOLIDATED BHDLong term bullish5/11/20110.445150000.4510.4510.443
SAAG CONSOLIDATED (M) BHDLong term bullish5/11/20110.0926927000.0940.0960.085
SINORA INDUSTRIES BHDLong term bullish5/11/20111.1280001.0721.0961.06
SOUTHERN STEEL BHDLong term bullish5/11/20112.18642002.2062.2352.147
SUIWAH CORPORATION BHDLong term bullish5/11/20111.42135001.4151.4041.379
TECHFAST HOLDINGS BHDLong term bullish5/11/20110.12270000.120.1240.119
TEK SENG HOLDINGS BHDLong term bullish5/11/20110.36820000.3580.3650.36
TMC LIFE SCIENCES BHDLong term bullish5/11/20110.481201000.4920.4890.479
VERSATILE CREATIVE BHDLong term bullish5/11/20110.135500000.1420.1430.134
WAH SEONG CORPORATION BHDLong term bullish5/11/20112.1821912002.1512.1012.16
WINSUN TECHNOLOGIES BHDLong term bullish5/11/20110.051000000.0450.0440.048
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish5/11/20111.131650001.1121.0931.127
AL-HADHARAH BOUSTEAD REITMedium term bearish5/11/20111.4250001.4291.4291.356
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish5/11/20110.4237000.4080.40.416
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish5/11/20112.354660002.3642.3562.166
CAN-ONE BHDMedium term bearish5/11/20110.9851292001.0131.0121.051
DNP HOLDINGS BHDMedium term bearish5/11/20111.72625001.7261.731.666
FAST TRACK SOLUTION HLDGS BHDMedium term bearish5/11/20110.094380000.0940.0920.073
FOCAL AIMS HOLDINGS BHDMedium term bearish5/11/20110.22510000.2440.2320.221
IREKA CORPORATION BHDMedium term bearish5/11/20110.72530000.730.7280.766
KBES BHDMedium term bearish5/11/20110.251003000.2630.2650.3
KKB ENGINEERING BHDMedium term bearish5/11/20111.962647002.1012.0861.943
KOBAY TECHNOLOGY BHDMedium term bearish5/11/20110.76190000.7660.7610.686
KPS CONSORTIUM BHDMedium term bearish5/11/20110.351730000.3570.3550.279
LIPO CORPORATION BHDMedium term bearish5/11/20110.685210000.7140.6970.63
MARCO HOLDINGS BHDMedium term bearish5/11/20110.145400000.1450.1460.135
NI HSIN RESOURCES BHDMedium term bearish5/11/20110.1552102000.1560.1580.183
OCEANCASH PACIFIC BHDMedium term bearish5/11/20110.09170000.1030.0970.085
OGAWA WORLD BHDMedium term bearish5/11/20110.36130000.3650.3680.391
PAHANCO CORPORATION BHDMedium term bearish5/11/20110.4100000.4420.4040.304
PARAGON UNION BHDMedium term bearish5/11/20110.225300000.2390.2320.202
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish5/11/20111.8890001.8831.91.813
SERSOL TECHNOLOGIES BHDMedium term bearish5/11/20110.07215000.0760.0740.061
TEJARI TECHNOLOGIES BHDMedium term bearish5/11/20110.07514529000.0760.0770.17
YNH PROPERTY BHDMedium term bearish5/11/20111.951426001.9541.9581.798
ASIAN PAC HOLDINGS BHDMedium term bullish5/11/20110.1052340000.1050.1020.1
ASTRAL ASIA BHDMedium term bullish5/11/20111.1930001.1641.1591.086
AYER HITAM PLANTING SYNDICATE BMedium term bullish5/11/20114.83265004.7374.6754.326
BINA DARULAMAN BHDMedium term bullish5/11/20111.17136001.1831.1671.091
BOUSTEAD HOLDINGS BHDMedium term bullish5/11/20115.676215005.7835.6695.108
BOX-PAK (MALAYSIA) BHDMedium term bullish5/11/20111.35163001.4691.3461.276
CAELY HOLDINGS BHDMedium term bullish5/11/20110.2410000.2290.2270.251
CHANGHUAT CORPORATION BHDMedium term bullish5/11/20111.4323477001.4131.4161.325
COUNTRY VIEW BHDMedium term bullish5/11/20110.59130000.5270.5230.456
DUFU TECHNOLOGY CORP. BHDMedium term bullish5/11/20110.3951000.3870.380.434
EG INDUSTRIES BHDMedium term bullish5/11/20110.385599000.3770.3840.37
EKSONS CORPORATION BHDMedium term bullish5/11/20111.34266001.3891.3171.076
EUPE CORPORATION BHDMedium term bullish5/11/20110.51350000.5050.5040.528
GUOCOLAND (MALAYSIA) BHDMedium term bullish5/11/20111.24999001.2251.241.13
HEXZA CORPORATION BHDMedium term bullish5/11/20110.615300000.6130.6090.629
IJM CORPORATION BHDMedium term bullish5/11/20116.2134055006.2366.2075.688
JAYCORP BHDMedium term bullish5/11/20110.615460000.6150.6150.697
KELADI MAJU BHDMedium term bullish5/11/20110.185672000.1840.1840.172
KHEE SAN BHDMedium term bullish5/11/20110.52248000.5190.5180.535
KIAN JOO CAN FACTORY BHDMedium term bullish5/11/20112.318352002.3042.1131.665
KUB MALAYSIA BHDMedium term bullish5/11/20110.7621330000.7850.7550.602
KUMPULAN FIMA BHDMedium term bullish5/11/20111.581505001.5611.5771.347
KUMPULAN H&L HIGH-TECH BHDMedium term bullish5/11/20110.78100000.7450.7560.737
LCTH CORPORATION BHDMedium term bullish5/11/20110.253735000.2430.2440.275
LONDON BISCUITS BHDMedium term bullish5/11/20111.012113001.0111.0021.074
MAGNA PRIMA BHDMedium term bullish5/11/20110.8641000.7850.7970.815
MAHAJAYA BHDMedium term bullish5/11/20110.64630000.6410.6320.56
MALTON BHDMedium term bullish5/11/20110.6756075000.6770.6580.609
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish5/11/20110.8781017000.9120.8550.767
METRO KAJANG HOLDINGS BHDMedium term bullish5/11/20111.69313001.661.6831.447
MUDAJAYA GROUP BHDMedium term bullish5/11/20114.7911438004.664.7314.548
MULPHA INTERNATIONAL BHDMedium term bullish5/11/20110.5223161000.5240.520.486
NOTION VTEC BHDMedium term bullish5/11/20112.14849002.1912.0811.985
OKA CORPORATION BHDMedium term bullish5/11/20110.55510000.5260.5370.591
ORIENTAL HOLDINGS BHDMedium term bullish5/11/20115.25361005.1915.1885.353
OSK PROPERTY HOLDINGS BHDMedium term bullish5/11/20110.74472060.7480.7210.645
PACIFIC & ORIENT BHDMedium term bullish5/11/20110.821190000.8150.8040.947
PANTECH GROUP HOLDINGS BHDMedium term bullish5/11/20110.6410353000.6310.6270.758
PENTAMASTER CORPORATION BHDMedium term bullish5/11/20110.245200000.240.2340.284
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish5/11/20110.76568361000.80.7510.595
PETALING TIN BHDMedium term bullish5/11/20110.40528823000.4110.3970.295
PETRA PERDANA BHDMedium term bullish5/11/20110.99558788001.0030.9721.039
PLENITUDE BHDMedium term bullish5/11/20112.08110002.0792.0753.051
PMB TECHNOLOGY BHDMedium term bullish5/11/20110.685000.5890.5770.54
PREMIUM NUTRIENTS BHDMedium term bullish5/11/20110.26949000.2520.2590.328
RESINTECH BHDMedium term bullish5/11/20110.4757040000.4760.4650.516
REX INDUSTRY BHDMedium term bullish5/11/20110.69245000.660.6660.704
SAPURA RESOURCES BHDMedium term bullish5/11/20110.931761000.9250.9070.953
SELANGOR DREDGING BHDMedium term bullish5/11/20110.81596000.7880.7890.741
SHELL REFINING CO (F.O.M.) BHDMedium term bullish5/11/201110.923000010.94610.85110.691
STEMLIFE BHDMedium term bullish5/11/20110.354369000.3280.3310.375
SUCCESS TRANSFORMER CORP BHDMedium term bullish5/11/20111.0759001.0711.061.135
SUNWAY INFRASTRUCTURE BHDMedium term bullish5/11/20110.31950000.3050.3080.348
SYMPHONY HOUSE BHDMedium term bullish5/11/20110.1770000.1670.1660.206
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish5/11/20110.33301000.2850.2870.271
TH PLANTATIONS BHDMedium term bullish5/11/20112.078540002.1182.061.763
TIME ENGINEERING BHDMedium term bullish5/11/20110.48535060000.4870.4770.446
UCHI TECHNOLOGIES BHDMedium term bullish5/11/20111.43418001.3931.3921.346
ABRIC BHDShort term bearish5/11/20110.32900000.330.3460.305
AIKBEE RESOURCES BHDShort term bearish5/11/20110.5710000.5770.5690.509
ALLIANZ MALAYSIA BHDShort term bearish5/11/20115.25353005.2775.0784.497
ATRIUM REAL ESTATE INVESTMENT TShort term bearish5/11/20111.05230001.0571.0440.983
BANDAR RAYA DEVELOPMENTS BHDShort term bearish5/11/20112.11646002.1132.0872.165
BCT TECHNOLOGY BHDShort term bearish5/11/20110.03100000.0320.030.047
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish5/11/20114.181740004.1944.0723.625
DIJAYA CORPORATION BHDShort term bearish5/11/20111.13109001.1371.1041.067
ES CERAMICS TECHNOLOGY BHDShort term bearish5/11/20110.08300000.0810.0780.141
FUTUTECH BHDShort term bearish5/11/20110.585650000.6190.4940.405
GLOBAL CARRIERS BHDShort term bearish5/11/20110.4113000.410.2930.259
GOODWAY INTEGRATED INDUSTRIES BShort term bearish5/11/20110.685100000.7060.7360.815
GRAND HOOVER BHDShort term bearish5/11/20110.29110000.2910.2840.26
HIROTAKO HOLDINGS BHDShort term bearish5/11/20111.988405001.9831.851.411
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish5/11/20110.03100000.0310.0240.023
JT INTERNATIONAL BHDShort term bearish5/11/20117.16107007.2046.9756.015
KIA LIM BHDShort term bearish5/11/20110.2120000.2340.2620.176
MESINIAGA BHDShort term bearish5/11/20112.2822002.2012.0931.932
PORTRADE DOTCOM BHDShort term bearish5/11/20110.18991000.10.0950.086
SCAN ASSOCIATES BHDShort term bearish5/11/20110.055170000.0590.0630.069
TAKASO RESOURCES BHDShort term bearish5/11/20110.321280000.3210.3140.348
TAMADAM BONDED WAREHOUSE BHDShort term bearish5/11/20110.41519000.4160.4310.451
BIMB HOLDINGS BHDShort term bullish5/11/20111.595684001.5731.51.35
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish5/11/20118.2282870008.2168.1518.059
CENTURY LOGISTICS HOLDINGS BHDShort term bullish5/11/20111.96584001.9551.9071.749
CUSCAPI BHDShort term bullish5/11/20110.34542827000.3070.2830.208
CYCLE & CARRIAGE BINTANG BHDShort term bullish5/11/20114.4932004.4754.5684.987
DAIMAN DEVELOPMENT BHDShort term bullish5/11/20111.934656001.9211.8931.727
DAMANSARA REALTY BHDShort term bullish5/11/20110.545244000.5410.5550.688
DRB-HICOM BHDShort term bullish5/11/20112.2674997002.2492.1591.573
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish5/11/20112.41460002.3722.3142.161
EBWORX BHDShort term bullish5/11/20110.491599000.4760.4570.383
EMICO HOLDINGS BHDShort term bullish5/11/20110.2941000.1990.2030.239
EXCEL FORCE MSC BHDShort term bullish5/11/20110.345100000.3440.3520.484
FURQAN BUSINESS ORGANISATION BHShort term bullish5/11/20110.151186000.1480.1510.144
GENTING BHDShort term bullish5/11/201111.36272990011.29810.8259.959
GOLDEN PHAROS BHDShort term bullish5/11/20110.39635000.3850.3790.359
GPA HOLDINGS BHDShort term bullish5/11/20110.08522622000.0850.0860.088
HELP INTERNATIONAL CORPORATIONShort term bullish5/11/20112.67270002.6672.6052.933
HO HUP CONSTRUCTION COMPANY BHDShort term bullish5/11/20110.642600000.6340.5440.574
HPI RESOURCES BHDShort term bullish5/11/20113.426169003.3493.2172.24
ISS CONSULTING SOLUTIONS BHDShort term bullish5/11/20110.0651605000.0640.0670.059
JERASIA CAPITAL BHDShort term bullish5/11/20110.315100000.3120.3060.279
JOHAN HOLDINGS BHDShort term bullish5/11/20110.341220000.3380.340.362
KUMPULAN JETSON BHDShort term bullish5/11/20111.341402001.3321.2241.195
KURNIA ASIA BHDShort term bullish5/11/20110.39520430000.3920.380.415
LBI CAPITAL BHDShort term bullish5/11/20110.66256000.6560.6630.694
LBS BINA GROUP BHDShort term bullish5/11/20110.61160000.5950.5940.569
LIEN HOE CORPORATION BHDShort term bullish5/11/20110.291674000.2860.2950.3
LION FOREST INDUSTRIES BHDShort term bullish5/11/20111.64285001.6361.71.785
LPI CAPITAL BHDShort term bullish5/11/201113.622680013.61313.65113.759
MAA HOLDINGS BHDShort term bullish5/11/20111.31184242001.2681.0480.775
MALAYSIA PACIFIC CORP BHDShort term bullish5/11/20110.4352234000.4220.4190.408
MALAYSIA STEEL WORKS (KL)BHDShort term bullish5/11/20111.414956001.3921.2941.067
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish5/11/20110.56100000.5580.5450.532
MATRIX INTERNATIONAL BHDShort term bullish5/11/20111.153400001.1490.9690.746
MBM RESOURCES BHDShort term bullish5/11/20112.971000002.9633.0163.116
MEDIA PRIMA BHDShort term bullish5/11/20112.6528464002.6242.5052.318
MHC PLANTATIONS BHDShort term bullish5/11/20112.33934002.2932.0061.659
MWE HOLDINGS BHDShort term bullish5/11/20111.35910001.3281.2741.106
MYCRON STEEL BHDShort term bullish5/11/20110.679173000.6690.6320.583
NEGRI SEMBILAN OIL PALMS BHDShort term bullish5/11/20115.3570005.3335.2364.985
PANASONIC MANUFACTURING MALAYSIShort term bullish5/11/201123.1830023.12221.70419.433
PARAMOUNT CORPORATION BHDShort term bullish5/11/20115.621193005.5985.4274.671
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish5/11/20111.3650001.3291.3941.436
PETRA ENERGY BHDShort term bullish5/11/20111.6205001.5961.5431.415
SAPURACREST PETROLEUM BHDShort term bullish5/11/20113.8513832003.7193.6592.884
SDKM FIBRES WIRES & CABLES BHDShort term bullish5/11/20110.983072000.9790.9991.607
SILVER BIRD GROUP BHDShort term bullish5/11/20110.57320000.5690.5840.672
SIME DARBY BHDShort term bullish5/11/20119.0568960009.0089.0938.626
TAI KWONG YOKOHAMA BHDShort term bullish5/11/20110.74572000.70.70.858
TENAGA NASIONAL BHDShort term bullish5/11/20116.0516299006.0466.1147.682
TRC SYNERGY BHDShort term bullish5/11/20111.621531001.5881.4761.284
UMW HOLDINGS BHDShort term bullish5/11/20117.129122007.1097.2076.874
UNIMECH GROUP BHDShort term bullish5/11/20110.87622000.870.8650.877
WTK HOLDINGS BHDShort term bullish5/11/20111.8917283001.8871.7271.313
YINSON HOLDINGS BHDShort term bullish5/11/20111.08180001.0711.0220.9

No comments:

Post a Comment