Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 9, 2011

Scan 9 May 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish5/9/20110.41270000.4090.4010.416
AWC FACILITY SOLUTIONS BHDLong term bearish5/9/20110.261000000.2690.2630.264
BOLTON BHDLong term bearish5/9/20111.032170001.1061.1151.039
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish5/9/20114.16125004.4674.24.208
CLASSIC SCENIC BHDLong term bearish5/9/20110.72112000.8070.7860.723
CYL CORPORATION BHDLong term bearish5/9/20110.5310000.5370.5240.536
DOMINANT ENTERPRISE BHDLong term bearish5/9/20110.5951221000.6070.6210.607
EONMETALL GROUP BHDLong term bearish5/9/20110.45439000.4530.4470.457
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish5/9/20110.085140444000.1050.0940.094
GOLSTA SYNERGY BHDLong term bearish5/9/20110.2650000.3140.2990.263
IMASPRO CORPORATION BHDLong term bearish5/9/20110.8550000.8950.8880.854
INSAS BHDLong term bearish5/9/20110.521950000.5340.520.524
LEBAR DAUN BHDLong term bearish5/9/20110.813000.990.9890.975
MALAYSIA PACIFIC CORP BHDLong term bearish5/9/20110.405460000.4240.4180.408
MAXTRAL INDUSTRY BHDLong term bearish5/9/20110.23250000.2450.2480.232
MERCES HOLDINGS BHDLong term bearish5/9/20110.16530000.1840.1620.167
MUDA HOLDINGS BHDLong term bearish5/9/20110.899000.7980.7980.837
PAN MALAYSIA CAPITAL BHDLong term bearish5/9/20110.114730000.1190.1180.113
PUC FOUNDER (MSC) BHDLong term bearish5/9/20110.135100000.1470.1550.14
PW CONSOLIDATED BHDLong term bearish5/9/20110.44240000.4530.4520.442
SARAWAK PLANTATION BHDLong term bearish5/9/20112.2866002.3122.342.299
SHL CONSOLIDATED BHDLong term bearish5/9/20111.2512001.3581.3831.257
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/9/20110.27572000.280.2810.275
THE STORE CORPORATION BHDLong term bearish5/9/20112.4222002.5192.5992.487
YTL E-SOLUTIONS BHDLong term bearish5/9/20111.053550001.0791.0981.071
ALIRAN IHSAN RESOURCES BHDLong term bullish5/9/20111.59102001.6641.6471.587
BINA PURI HOLDINGS BHDLong term bullish5/9/20111.284960001.2541.271.261
EG INDUSTRIES BHDLong term bullish5/9/20110.3881000.3830.3840.369
LAY HONG BHDLong term bullish5/9/20111.5950001.571.5971.548
MMC CORPORATION BHDLong term bullish5/9/20112.8218480002.6542.6832.758
MULPHA LAND BHDLong term bullish5/9/20110.4851789000.4470.4540.468
NCB HOLDINGS BHDLong term bullish5/9/20113.7200003.8413.8993.688
NEXTNATION COMMUNICATION BHDLong term bullish5/9/20110.0558400000.0550.0540.052
PRESTAR RESOURCES BHDLong term bullish5/9/20110.48520000.4590.4530.48
SYF RESOURCES BHDLong term bullish5/9/20110.27520000.2760.2690.268
TOWER REAL ESTATE INVESTMENT TRLong term bullish5/9/20111.25195001.1951.1871.199
VTI VINTAGE BHDLong term bullish5/9/20110.130000.0880.0860.082
WILLOWGLEN MSC BHDLong term bullish5/9/20110.37500000.360.3610.361
AFFIN HOLDINGS BHDMedium term bearish5/9/20113.421925003.4783.433.175
AYER HITAM PLANTING SYNDICATE BMedium term bearish5/9/20114.625004.724.6824.314
BERJAYA SPORTS TOTO BHDMedium term bearish5/9/20114.139939004.2454.24.203
BINTAI KINDEN CORPORATION BHDMedium term bearish5/9/20110.322870000.3380.3310.315
BINTULU PORT HOLDINGS BHDMedium term bearish5/9/20116.712020006.8216.7346.644
BIO OSMO BHDMedium term bearish5/9/20110.08561000.080.0850.1
BONIA CORPORATION BHDMedium term bearish5/9/20111.7160001.7871.7661.584
CAN-ONE BHDMedium term bearish5/9/20111.01270001.0161.0141.05
CBS TECHNOLOGY BHDMedium term bearish5/9/20110.365850000.3690.3690.343
CHEETAH HOLDINGS BHDMedium term bearish5/9/20110.49200000.5050.4990.515
DAIMAN DEVELOPMENT BHDMedium term bearish5/9/20111.89562001.9211.891.723
ENG TEKNOLOGI HOLDINGS BHDMedium term bearish5/9/20111.751774001.8551.7931.895
GUH HOLDINGS BHDMedium term bearish5/9/20111.21710001.2861.2161.163
HARN LEN CORPORATION BHDMedium term bearish5/9/20110.745150000.7480.7470.74
HARVEST COURT INDUSTRIES BHDMedium term bearish5/9/20110.12100000.1220.1230.134
HING YIAP KNITTING INDUSTRIES BMedium term bearish5/9/20111.7520001.8451.7831.511
IJM CORPORATION BHDMedium term bearish5/9/20116.219468006.2536.2025.674
JADI IMAGING HOLDINGS BHDMedium term bearish5/9/20110.22700000.230.2240.251
JAYCORP BHDMedium term bearish5/9/20110.6110000.6170.6150.699
KIAN JOO CAN FACTORY BHDMedium term bearish5/9/20112.098775002.3172.1011.655
KIM HIN INDUSTRY BHDMedium term bearish5/9/20111.34230001.3321.3211.296
KOBAY TECHNOLOGY BHDMedium term bearish5/9/20110.76200000.7680.760.685
KOMARKCORP BHDMedium term bearish5/9/20110.26178000.2720.2690.257
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish5/9/20113.17666003.1913.1763.804
LPI CAPITAL BHDMedium term bearish5/9/201113.587040013.62413.65113.776
MAGNA PRIMA BHDMedium term bearish5/9/20110.781406000.7830.7980.816
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish5/9/20110.8455144000.9370.8510.766
OSK PROPERTY HOLDINGS BHDMedium term bearish5/9/20110.7151536000.7530.7190.643
PATIMAS COMPUTERS BHDMedium term bearish5/9/20110.0657832000.0680.070.063
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/9/20110.73549297000.8080.7440.593
RANHILL BHDMedium term bearish5/9/20110.7255757000.7390.7330.78
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish5/9/20111.980002.0061.9261.847
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish5/9/20110.7416000.750.7450.705
TA ENTERPRISE BHDMedium term bearish5/9/20110.726410000.7330.7250.706
TEKALA CORPORATION BHDMedium term bearish5/9/20110.70510000.7510.7460.754
TOYO INK GROUP BHDMedium term bearish5/9/20111.6840001.6411.6871.652
UNITED MALAYAN LAND BHDMedium term bearish5/9/20111.85480001.9211.8541.69
UTUSAN MELAYU (M) BHDMedium term bearish5/9/20110.83580000.8660.8550.814
WHITE HORSE BHDMedium term bearish5/9/20111.92167001.9281.9251.803
WIDETECH (M) BHDMedium term bearish5/9/20110.91192000.9560.9370.633
WIJAYA BARU GLOBAL BHDMedium term bearish5/9/20110.25550000.290.270.254
WINSUN TECHNOLOGIES BHDMedium term bearish5/9/20110.042261000.0440.0440.048
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish5/9/20111.0950001.111.0921.128
YTL LAND & DEVELOPMENT BHDMedium term bearish5/9/20111.757569001.8091.7771.335
AIC CORPORATION BHDMedium term bullish5/9/20111.181001.0971.1120.99
AJINOMOTO (M) BHDMedium term bullish5/9/2011470003.9583.9544.094
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish5/9/20110.175400000.1730.1740.177
ASIAN PAC HOLDINGS BHDMedium term bullish5/9/20110.1054808000.1050.1030.099
BCT TECHNOLOGY BHDMedium term bullish5/9/20110.0355085000.0310.030.048
CN ASIA CORPORATION BHDMedium term bullish5/9/20110.79562500.8090.7940.605
COCOALAND HOLDINGS BHDMedium term bullish5/9/20112.25190002.2322.2392.413
CREST BUILDER HOLDINGS BHDMedium term bullish5/9/20110.7340000.7270.7210.705
DNP HOLDINGS BHDMedium term bullish5/9/20111.73200001.7281.7291.661
DUFU TECHNOLOGY CORP. BHDMedium term bullish5/9/20110.39278000.3880.380.436
ENVAIR HOLDING BHDMedium term bullish5/9/20110.105600000.0960.0920.071
FAJAR BARU CAPITAL BHDMedium term bullish5/9/20111.122871001.1351.1181.082
GOLDEN PHAROS BHDMedium term bullish5/9/20110.3840000.3860.3780.358
GRAND HOOVER BHDMedium term bullish5/9/20110.3200000.290.2840.26
GREEN PACKET BHDMedium term bullish5/9/20110.654886000.6310.6390.824
HAISAN RESOURCES BHDMedium term bullish5/9/20110.10510000.0990.0980.085
HEXZA CORPORATION BHDMedium term bullish5/9/20110.61385000.6150.6090.629
HYTEX INTEGRATED BHDMedium term bullish5/9/20110.1910000.1760.1850.156
JOHAN HOLDINGS BHDMedium term bullish5/9/20110.34511273000.3380.3410.363
KEY ASIC BHDMedium term bullish5/9/20110.165330000.1630.1620.191
LII HEN INDUSTRIES BHDMedium term bullish5/9/20111.15462001.1531.1421.202
LONDON BISCUITS BHDMedium term bullish5/9/20111.011242001.0131.0021.075
NOTION VTEC BHDMedium term bullish5/9/20112.081950002.2052.0791.993
OGAWA WORLD BHDMedium term bullish5/9/20110.37834000.3650.3680.39
ORNASTEEL HOLDINGS BHDMedium term bullish5/9/20111.732366001.7341.7291.739
PREMIUM NUTRIENTS BHDMedium term bullish5/9/20110.261129000.2530.260.329
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bullish5/9/20111.9510001.8731.8991.808
THE MEDIA SHOPPE BHDMedium term bullish5/9/20110.09533800000.0870.0890.069
TRANSOCEAN HOLDINGS BHDMedium term bullish5/9/20110.6221000.5490.5410.632
TSR CAPITAL BHDMedium term bullish5/9/20111.0320001.0121.0290.909
UCHI TECHNOLOGIES BHDMedium term bullish5/9/20111.392045001.3951.3891.346
UNIMECH GROUP BHDMedium term bullish5/9/20110.8720000.8720.8640.876
ATRIUM REAL ESTATE INVESTMENT TShort term bearish5/9/20111.05125001.0561.0420.982
AV VENTURES CORPORATION BHDShort term bearish5/9/20111.4154001.4151.391.121
BORNEO AQUA HARVEST BHDShort term bearish5/9/20110.4952211000.50.5050.51
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish5/9/20112.3574002.3642.3082.155
FUTUTECH BHDShort term bearish5/9/20110.581450000.6050.4840.403
GOH BAN HUAT BHDShort term bearish5/9/20111.13500001.1441.1281.08
GOPENG BHDShort term bearish5/9/20110.86725000.8640.8421.057
HAP SENG CONSOLIDATED BHDShort term bearish5/9/20115.830744005.8496.2244.549
HOCK SENG LEE BHDShort term bearish5/9/20111.712153001.7111.7531.708
HUNZA PROPERTIES BHDShort term bearish5/9/20111.58810001.5871.5571.505
JERASIA CAPITAL BHDShort term bearish5/9/20110.3140000.3130.3050.279
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish5/9/20110.1554910000.160.1350.084
KURNIA ASIA BHDShort term bearish5/9/20110.391700000.3930.3780.416
MEDIA PRIMA BHDShort term bearish5/9/20112.627388002.6232.4952.312
MERCURY INDUSTRIES BHDShort term bearish5/9/20110.81109000.8280.8090.726
MULTI-USAGE HOLDINGS BHDShort term bearish5/9/20110.5550000.5290.4730.233
PROTON HOLDINGS BHDShort term bearish5/9/20113.426003.413.4454.306
QSR BRANDS BHDShort term bearish5/9/20115.64301005.6265.3785.004
RB LAND HOLDINGS BHDShort term bearish5/9/20112.7716685002.8022.7442.628
RELIANCE PACIFIC BHDShort term bearish5/9/20110.69551000.6970.6810.554
SERN KOU RESOURCES BHDShort term bearish5/9/20110.235390000.240.2430.294
SIN HENG CHAN (MALAYA) BHDShort term bearish5/9/20110.4720000.4730.4690.448
SMPC CORPORATION BHDShort term bearish5/9/20110.125100000.1330.1350.145
TANAH EMAS CORPORATION BHDShort term bearish5/9/20111.14100001.1551.1280.993
VIZTEL SOLUTIONS BHDShort term bearish5/9/20110.10518014000.1120.0790.05
WAH SEONG CORPORATION BHDShort term bearish5/9/20112.1412160002.1452.0972.161
YTL CEMENT BHDShort term bearish5/9/20114.85411004.8644.8424.512
ABRIC BHDShort term bullish5/9/20110.33572000.3330.3490.304
AEON CO. (M) BHDShort term bullish5/9/20116.0516296006.015.9735.732
APOLLO FOOD HOLDINGS BHDShort term bullish5/9/20113.1354003.062.9823.013
ASAS DUNIA BHDShort term bullish5/9/20110.98460000.980.9530.853
BANDAR RAYA DEVELOPMENTS BHDShort term bullish5/9/20112.131060002.1122.0822.16
DIGI.COM BHDShort term bullish5/9/201129.629870029.20228.32625.517
ENGTEX GROUP BHDShort term bullish5/9/20110.905290000.9050.890.936
ES CERAMICS TECHNOLOGY BHDShort term bullish5/9/20110.0853499000.0810.0770.143
FREIGHT MANAGEMENT HLDGS BHDShort term bullish5/9/20111.1233001.1091.0580.969
FURQAN BUSINESS ORGANISATION BHShort term bullish5/9/20110.152736000.1490.1520.143
HONG LEONG BANK BHDShort term bullish5/9/201111.2292080010.4869.929.263
JT INTERNATIONAL BHDShort term bullish5/9/20117.260007.1986.9485.993
KFC HOLDINGS (M) BHDShort term bullish5/9/20113.721956003.7133.695.486
KPJ HEALTHCARE BHDShort term bullish5/9/20114.0912943004.0763.9793.675
KUMPULAN FIMA BHDShort term bullish5/9/20111.577005001.5621.581.34
LINEAR CORPORATION BHDShort term bullish5/9/20110.11815000.0960.1020.118
MESINIAGA BHDShort term bullish5/9/20112.21680002.1972.0821.928
MY E.G. SERVICES BHDShort term bullish5/9/20110.755195000.7450.7520.772
NAKAMICHI CORPORATION BHDShort term bullish5/9/20110.9540000.9470.9270.916
NATURAL BIO RESOURCES BHDShort term bullish5/9/20110.58300000.580.5840.604
ORNAPAPER BHDShort term bullish5/9/20110.571330000.5470.4620.385
PADINI HOLDINGS BHDShort term bullish5/9/20111.11872001.0951.0720.982
STAR PUBLICATIONS (M) BHDShort term bullish5/9/20113.4340003.3963.4663.316
STS TECNIC BHDShort term bullish5/9/20112.56340002.5542.5672.375
TA ANN HOLDINGS BHDShort term bullish5/9/20116.482169006.3795.9545.203
TOMEI CONSOLIDATED BHDShort term bullish5/9/20110.7660000.6980.6680.637
TRADEWINDS CORPORATION BHDShort term bullish5/9/20110.946271000.9360.9010.84
WONG ENGINEERING CORPORATION BHShort term bullish5/9/20110.265171000.260.2660.285
YLI HOLDINGS BHDShort term bullish5/9/20110.56501000.560.5620.606

No comments:

Post a Comment